| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 38.6531 | 38.9922 | 38.5174 | 38.9244 | 37.7174 | +0.242 (+0.63%) | 1,557,804 |
| 4 Feb 2014 | USD | 38.469 | 38.75 | 38.0426 | 38.6822 | 37.4828 | +0.194 (+0.50%) | 2,670,816 |
| 3 Feb 2014 | USD | 39.5349 | 39.5543 | 38.3721 | 38.4884 | 37.295 | -1.027 (-2.60%) | 3,438,727 |
| 31 Jan 2014 | USD | 39.2151 | 39.7287 | 38.9826 | 39.5155 | 38.2902 | +0.01 (+0.02%) | 1,956,672 |
| 30 Jan 2014 | USD | 39.2442 | 39.6802 | 39.0795 | 39.5058 | 38.2808 | +0.223 (+0.57%) | 1,875,660 |
| 29 Jan 2014 | USD | 39.0504 | 39.3411 | 38.9632 | 39.2829 | 38.0648 | -0.01 (-0.02%) | 2,082,473 |
| 28 Jan 2014 | USD | 38.4981 | 39.3411 | 38.4981 | 39.2926 | 38.0742 | +0.853 (+2.22%) | 3,227,167 |
| 27 Jan 2014 | USD | 38.4109 | 38.6822 | 38.188 | 38.4399 | 37.248 | +0.126 (+0.33%) | 2,569,370 |
| 24 Jan 2014 | USD | 38.2655 | 38.4399 | 38.0329 | 38.314 | 37.126 | 0.0 (0.0%) | 1,944,598 |
| 23 Jan 2014 | USD | 38.314 | 38.3527 | 38.0523 | 38.314 | 37.126 | 0.0 (0.0%) | 1,937,064 |
| 22 Jan 2014 | USD | 38.2364 | 38.5465 | 37.9167 | 38.314 | 37.126 | +0.233 (+0.61%) | 2,411,578 |
| 21 Jan 2014 | USD | 37.2771 | 38.0814 | 37.2771 | 38.0814 | 36.9006 | +0.881 (+2.37%) | 1,665,132 |
| 20 Jan 2014 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 36.0465 | -0.019 (-0.05%) | 0 |
| 17 Jan 2014 | USD | 37.3643 | 37.4419 | 37.1512 | 37.219 | 36.0649 | -0.145 (-0.39%) | 1,332,622 |
| 16 Jan 2014 | USD | 37.4128 | 37.5485 | 37.2384 | 37.3643 | 36.2057 | -0.203 (-0.54%) | 2,201,462 |
| 15 Jan 2014 | USD | 37.6357 | 37.7907 | 37.4903 | 37.5678 | 36.4029 | +0.077 (+0.21%) | 1,411,054 |
| 14 Jan 2014 | USD | 37.1802 | 37.626 | 37.1027 | 37.4903 | 36.3278 | +0.388 (+1.04%) | 1,346,141 |
| 13 Jan 2014 | USD | 37.3353 | 37.4515 | 36.9671 | 37.1027 | 35.9522 | -0.262 (-0.70%) | 1,555,327 |
| 10 Jan 2014 | USD | 36.7054 | 37.4612 | 36.5407 | 37.3643 | 36.2057 | +0.756 (+2.06%) | 2,511,578 |
| 9 Jan 2014 | USD | 36.5213 | 36.6473 | 36.1434 | 36.6085 | 35.4734 | +0.097 (+0.27%) | 1,553,986 |
| 8 Jan 2014 | USD | 36.938 | 36.9574 | 36.3469 | 36.5116 | 35.3795 | -0.426 (-1.15%) | 1,867,610 |
| 7 Jan 2014 | USD | 37.093 | 37.1609 | 36.7539 | 36.938 | 35.7926 | +0.184 (+0.50%) | 2,088,768 |
| 6 Jan 2014 | USD | 36.7926 | 36.8702 | 36.4438 | 36.7539 | 35.6142 | +0.194 (+0.53%) | 1,957,291 |
| 3 Jan 2014 | USD | 36.2694 | 36.6376 | 36.2597 | 36.5601 | 35.4265 | +0.368 (+1.02%) | 1,269,876 |
| 2 Jan 2014 | USD | 36.2209 | 36.25 | 35.8624 | 36.1919 | 35.0697 | +0.042 (+0.12%) | 1,684,327 |
| 1 Jan 2014 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 35.0291 | -0.022 (-0.06%) | 0 |
| 31 Dec 2013 | USD | 36.2985 | 36.5795 | 36.124 | 36.1725 | 35.0509 | -0.165 (-0.45%) | 1,898,261 |
| 30 Dec 2013 | USD | 36.657 | 36.686 | 36.2694 | 36.3372 | 35.2105 | -0.349 (-0.95%) | 1,866,785 |
| 27 Dec 2013 | USD | 36.9089 | 36.9477 | 36.4826 | 36.686 | 35.5484 | -0.262 (-0.71%) | 1,225,397 |
| 26 Dec 2013 | USD | 37.1318 | 37.3062 | 36.8023 | 36.9477 | 35.802 | +0.028 (+0.08%) | 1,476,173 |
