| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 35.7752 | -0.028 (-0.07%) | 0 |
| 24 Dec 2013 | USD | 36.7054 | 37.093 | 36.6279 | 36.9477 | 35.802 | +0.281 (+0.77%) | 902,174 |
| 23 Dec 2013 | USD | 36.7151 | 36.9671 | 36.5795 | 36.6667 | 35.5297 | +0.194 (+0.53%) | 1,819,726 |
| 20 Dec 2013 | USD | 36.8314 | 36.9574 | 36.4341 | 36.4729 | 35.342 | -0.388 (-1.05%) | 4,010,146 |
| 19 Dec 2013 | USD | 38.4399 | 38.469 | 36.5988 | 36.8605 | 35.7175 | -1.638 (-4.25%) | 3,738,626 |
| 18 Dec 2013 | USD | 37.9457 | 38.6434 | 37.3353 | 38.4981 | 37.3044 | +0.698 (+1.85%) | 3,201,470 |
| 17 Dec 2013 | USD | 37.0349 | 37.8295 | 36.9671 | 37.8004 | 36.6283 | +0.775 (+2.09%) | 3,128,611 |
| 16 Dec 2013 | USD | 37.3547 | 37.4903 | 37.0058 | 37.0252 | 35.8771 | -0.039 (-0.10%) | 2,693,520 |
| 13 Dec 2013 | USD | 36.095 | 37.1124 | 36.0756 | 37.064 | 35.9147 | +1.037 (+2.88%) | 3,430,884 |
| 12 Dec 2013 | USD | 35.843 | 36.0271 | 35.5329 | 36.0271 | 34.91 | +0.223 (+0.62%) | 3,180,727 |
| 11 Dec 2013 | USD | 36.4535 | 36.4826 | 35.7752 | 35.8043 | 34.6941 | -0.494 (-1.36%) | 2,644,397 |
| 10 Dec 2013 | USD | 36.1919 | 36.4244 | 36.1725 | 36.2985 | 35.173 | +0.126 (+0.35%) | 2,092,999 |
| 9 Dec 2013 | USD | 35.9496 | 36.2112 | 35.7946 | 36.1725 | 35.0509 | +0.242 (+0.67%) | 2,000,635 |
| 6 Dec 2013 | USD | 35.7074 | 36.095 | 35.6008 | 35.9302 | 34.8161 | +0.388 (+1.09%) | 2,157,086 |
| 5 Dec 2013 | USD | 35.6589 | 35.8818 | 35.4457 | 35.5426 | 34.4405 | -0.184 (-0.52%) | 2,459,772 |
| 4 Dec 2013 | USD | 36.2985 | 36.3469 | 35.6105 | 35.7267 | 34.6189 | -0.707 (-1.94%) | 2,742,024 |
| 3 Dec 2013 | USD | 36.5795 | 36.6957 | 36.3857 | 36.4341 | 35.3044 | -0.252 (-0.69%) | 1,523,335 |
| 2 Dec 2013 | USD | 36.9186 | 37.0543 | 36.6279 | 36.686 | 35.5484 | -0.242 (-0.66%) | 2,227,985 |
| 29 Nov 2013 | USD | 37.2287 | 37.2965 | 36.8411 | 36.9283 | 35.7832 | -0.192 (-0.52%) | 875,342 |
| 28 Nov 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 35.969 | -0.021 (-0.06%) | 0 |
| 27 Nov 2013 | USD | 36.7054 | 37.3159 | 36.7054 | 37.1415 | 35.9898 | +0.436 (+1.19%) | 2,290,524 |
| 26 Nov 2013 | USD | 36.9864 | 37.3159 | 36.6957 | 36.7054 | 35.5672 | -0.388 (-1.04%) | 8,468,179 |
| 25 Nov 2013 | USD | 37.7422 | 37.7519 | 37.064 | 37.093 | 35.9428 | -0.484 (-1.29%) | 2,503,632 |
| 22 Nov 2013 | USD | 37.781 | 37.8682 | 37.4322 | 37.5775 | 36.4123 | -0.126 (-0.33%) | 1,714,668 |
| 21 Nov 2013 | USD | 37.8004 | 37.9554 | 37.4515 | 37.7035 | 36.5344 | +0.01 (+0.03%) | 2,037,994 |
| 20 Nov 2013 | USD | 38.5465 | 38.6337 | 37.5485 | 37.6938 | 36.525 | -0.814 (-2.11%) | 2,854,615 |
| 19 Nov 2013 | USD | 38.9147 | 39.1279 | 38.5078 | 38.5078 | 37.3138 | -0.397 (-1.02%) | 1,649,033 |
| 18 Nov 2013 | USD | 39.6221 | 39.6609 | 38.8469 | 38.905 | 37.6986 | -0.649 (-1.64%) | 1,314,252 |
| 15 Nov 2013 | USD | 39.3895 | 39.6609 | 39.2442 | 39.5543 | 38.3278 | +0.242 (+0.62%) | 1,286,285 |
| 14 Nov 2013 | USD | 39.031 | 39.6124 | 39.0019 | 39.312 | 38.093 | +0.455 (+1.17%) | 1,141,908 |
