| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 38.5659 | 39.0019 | 38.4787 | 38.8566 | 37.6517 | +0.194 (+0.50%) | 1,466,575 |
| 12 Nov 2013 | USD | 38.9438 | 38.9438 | 38.1492 | 38.6628 | 37.464 | -0.155 (-0.40%) | 2,788,361 |
| 11 Nov 2013 | USD | 38.9244 | 39.186 | 38.7209 | 38.8178 | 37.6141 | 0.0 (0.0%) | 1,511,674 |
| 8 Nov 2013 | USD | 39.874 | 39.874 | 38.6725 | 38.8178 | 37.6141 | -1.269 (-3.17%) | 2,413,229 |
| 7 Nov 2013 | USD | 40.7171 | 40.7849 | 40.0775 | 40.0872 | 38.8442 | -0.504 (-1.24%) | 1,593,924 |
| 6 Nov 2013 | USD | 40.2519 | 40.814 | 40.2132 | 40.5911 | 39.3325 | +0.426 (+1.06%) | 1,540,466 |
| 5 Nov 2013 | USD | 40.4554 | 40.7171 | 40.155 | 40.1647 | 38.9193 | -0.388 (-0.96%) | 1,865,650 |
| 4 Nov 2013 | USD | 40.6492 | 40.8333 | 40.155 | 40.5523 | 39.2949 | -0.097 (-0.24%) | 1,631,179 |
| 1 Nov 2013 | USD | 40.4167 | 40.7364 | 40.2132 | 40.6492 | 39.3888 | +0.291 (+0.72%) | 1,887,425 |
| 31 Oct 2013 | USD | 41.25 | 41.2694 | 40.1357 | 40.3585 | 39.1071 | -0.94 (-2.28%) | 2,524,169 |
| 30 Oct 2013 | USD | 41.5601 | 41.686 | 41.2015 | 41.2985 | 40.0179 | -0.339 (-0.81%) | 2,194,548 |
| 29 Oct 2013 | USD | 41.6957 | 41.7248 | 41.3275 | 41.6376 | 40.3465 | -0.097 (-0.23%) | 2,414,570 |
| 28 Oct 2013 | USD | 41.6667 | 41.8702 | 41.3275 | 41.7345 | 40.4404 | +0.087 (+0.21%) | 2,230,565 |
| 25 Oct 2013 | USD | 40.3488 | 41.657 | 40.2229 | 41.6473 | 40.3559 | +1.395 (+3.47%) | 2,980,106 |
| 24 Oct 2013 | USD | 40.1357 | 40.3973 | 39.8062 | 40.2519 | 39.0038 | +0.077 (+0.19%) | 2,822,623 |
| 23 Oct 2013 | USD | 39.6802 | 40.1744 | 39.4671 | 40.1744 | 38.9287 | +0.494 (+1.25%) | 4,907,882 |
| 22 Oct 2013 | USD | 39.2442 | 39.9225 | 39.157 | 39.6802 | 38.4498 | -0.291 (-0.73%) | 11,990,705 |
| 21 Oct 2013 | USD | 40.562 | 40.6202 | 39.9128 | 39.9709 | 38.7315 | -0.591 (-1.46%) | 1,806,310 |
| 18 Oct 2013 | USD | 41.1337 | 41.2888 | 40.3585 | 40.562 | 39.3043 | -0.33 (-0.81%) | 1,420,238 |
| 17 Oct 2013 | USD | 40.688 | 40.9981 | 40.2616 | 40.8915 | 39.6235 | +0.572 (+1.42%) | 1,261,414 |
| 16 Oct 2013 | USD | 39.6221 | 40.3488 | 39.5833 | 40.3198 | 39.0696 | +0.737 (+1.86%) | 1,501,973 |
| 15 Oct 2013 | USD | 39.4477 | 39.7674 | 39.2442 | 39.5833 | 38.3559 | +0.058 (+0.15%) | 1,403,830 |
| 14 Oct 2013 | USD | 39.2248 | 39.5736 | 39.0504 | 39.5252 | 38.2996 | +0.136 (+0.34%) | 1,145,314 |
| 11 Oct 2013 | USD | 38.7888 | 39.3992 | 38.5465 | 39.3895 | 38.1681 | +0.281 (+0.72%) | 1,280,506 |
| 10 Oct 2013 | USD | 38.5853 | 39.157 | 38.4399 | 39.1085 | 37.8958 | +0.979 (+2.57%) | 1,461,622 |
| 9 Oct 2013 | USD | 38.188 | 38.5853 | 38.0426 | 38.1298 | 36.9475 | +0.087 (+0.23%) | 1,120,649 |
| 8 Oct 2013 | USD | 38.5368 | 38.6531 | 37.8876 | 38.0426 | 36.863 | -0.397 (-1.03%) | 2,204,146 |
| 7 Oct 2013 | USD | 38.188 | 38.7791 | 38.1008 | 38.4399 | 37.248 | -0.029 (-0.08%) | 903,310 |
| 4 Oct 2013 | USD | 38.5756 | 38.8566 | 38.2364 | 38.469 | 37.2762 | -0.107 (-0.28%) | 1,705,174 |
| 3 Oct 2013 | USD | 38.9826 | 39.1473 | 38.3721 | 38.5756 | 37.3795 | -0.717 (-1.82%) | 2,464,416 |
