| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 39.2539 | 39.4671 | 39.0019 | 39.2926 | 38.0742 | -0.097 (-0.25%) | 1,549,135 |
| 1 Oct 2013 | USD | 38.6047 | 39.874 | 38.5465 | 39.3895 | 38.1681 | +0.872 (+2.26%) | 3,137,177 |
| 30 Sep 2013 | USD | 38.7209 | 39.0407 | 38.3527 | 38.5174 | 37.3231 | -0.494 (-1.27%) | 2,150,688 |
| 27 Sep 2013 | USD | 39.6318 | 39.6415 | 38.905 | 39.0116 | 37.8019 | -0.804 (-2.02%) | 2,352,134 |
| 26 Sep 2013 | USD | 39.2636 | 40.2422 | 39.2442 | 39.8159 | 38.5813 | +0.562 (+1.43%) | 3,832,435 |
| 25 Sep 2013 | USD | 38.7597 | 39.2733 | 38.624 | 39.2539 | 38.0367 | +0.581 (+1.50%) | 2,233,145 |
| 24 Sep 2013 | USD | 38.4593 | 39.1376 | 38.2752 | 38.6725 | 37.4734 | +0.271 (+0.71%) | 2,085,156 |
| 23 Sep 2013 | USD | 38.7306 | 39.031 | 38.343 | 38.4012 | 37.2105 | -0.281 (-0.73%) | 3,748,534 |
| 20 Sep 2013 | USD | 39.3411 | 39.3605 | 38.6047 | 38.6822 | 37.4828 | -0.494 (-1.26%) | 2,510,856 |
| 19 Sep 2013 | USD | 39.719 | 40.1066 | 39.1764 | 39.1764 | 37.9616 | -0.339 (-0.86%) | 2,222,412 |
| 18 Sep 2013 | USD | 38.5078 | 39.5833 | 38.0329 | 39.5155 | 38.2902 | +1.037 (+2.69%) | 2,819,837 |
| 17 Sep 2013 | USD | 38.6143 | 38.876 | 38.4399 | 38.4787 | 37.2856 | -0.184 (-0.48%) | 1,691,035 |
| 16 Sep 2013 | USD | 38.6143 | 39.186 | 38.3915 | 38.6628 | 37.464 | +0.678 (+1.79%) | 1,531,901 |
| 13 Sep 2013 | USD | 38.1298 | 38.2461 | 37.936 | 37.9845 | 36.8067 | -0.019 (-0.05%) | 1,431,694 |
| 12 Sep 2013 | USD | 38.4496 | 38.6143 | 37.9554 | 38.0039 | 36.8255 | -0.32 (-0.83%) | 1,227,358 |
| 11 Sep 2013 | USD | 38.3624 | 38.4981 | 37.8295 | 38.3236 | 37.1353 | +0.039 (+0.10%) | 1,998,158 |
| 10 Sep 2013 | USD | 39.0504 | 39.0504 | 38.188 | 38.2849 | 37.0978 | -0.436 (-1.13%) | 1,467,194 |
| 9 Sep 2013 | USD | 38.1783 | 38.7597 | 38.0039 | 38.7209 | 37.5203 | +0.804 (+2.12%) | 1,129,524 |
| 6 Sep 2013 | USD | 37.8295 | 38.2849 | 37.7035 | 37.9167 | 36.741 | +0.417 (+1.11%) | 1,365,130 |
| 5 Sep 2013 | USD | 37.9942 | 38.0136 | 37.4612 | 37.5 | 36.3372 | -0.581 (-1.53%) | 1,193,198 |
| 4 Sep 2013 | USD | 37.7229 | 38.1492 | 37.2868 | 38.0814 | 36.9006 | +0.417 (+1.11%) | 1,295,779 |
| 3 Sep 2013 | USD | 38.75 | 38.75 | 37.1996 | 37.6647 | 36.4968 | -0.585 (-1.53%) | 2,774,738 |
| 2 Sep 2013 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 37.064 | -0.025 (-0.07%) | 0 |
| 30 Aug 2013 | USD | 38.624 | 38.75 | 38.1395 | 38.2752 | 37.0884 | -0.262 (-0.68%) | 1,162,445 |
| 29 Aug 2013 | USD | 38.2849 | 38.6919 | 37.9942 | 38.5368 | 37.3419 | +0.184 (+0.48%) | 1,189,070 |
| 28 Aug 2013 | USD | 38.8372 | 38.9535 | 38.2655 | 38.3527 | 37.1635 | -0.436 (-1.12%) | 1,478,030 |
| 27 Aug 2013 | USD | 38.7888 | 39.1376 | 38.75 | 38.7888 | 37.586 | -0.165 (-0.42%) | 1,346,966 |
| 26 Aug 2013 | USD | 39.4186 | 39.4574 | 38.8857 | 38.9535 | 37.7456 | -0.465 (-1.18%) | 1,356,048 |
| 23 Aug 2013 | USD | 39.3411 | 39.6802 | 39.0116 | 39.4186 | 38.1963 | +0.407 (+1.04%) | 2,430,670 |
| 22 Aug 2013 | USD | 39.031 | 39.3508 | 38.876 | 39.0116 | 37.8019 | +0.165 (+0.42%) | 2,152,236 |
