| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 38.9826 | 39.564 | 38.6628 | 38.8469 | 37.6423 | -0.107 (-0.27%) | 2,218,697 |
| 20 Aug 2013 | USD | 38.188 | 39.4961 | 38.0717 | 38.9535 | 37.7456 | +0.882 (+2.32%) | 3,040,169 |
| 19 Aug 2013 | USD | 38.8566 | 38.8566 | 38.062 | 38.0717 | 36.8912 | -0.785 (-2.02%) | 2,256,778 |
| 16 Aug 2013 | USD | 39.8934 | 39.9128 | 38.6628 | 38.8566 | 37.6517 | -1.056 (-2.65%) | 2,353,889 |
| 15 Aug 2013 | USD | 40.2616 | 40.3585 | 39.3605 | 39.9128 | 38.6752 | -0.63 (-1.55%) | 2,052,545 |
| 14 Aug 2013 | USD | 40.7655 | 41.0174 | 40.4942 | 40.5426 | 39.2855 | -0.223 (-0.55%) | 1,550,683 |
| 13 Aug 2013 | USD | 41.8023 | 41.8023 | 40.5523 | 40.7655 | 39.5015 | -0.901 (-2.16%) | 1,816,423 |
| 12 Aug 2013 | USD | 42.093 | 42.1415 | 41.5116 | 41.6667 | 40.3747 | -0.484 (-1.15%) | 1,400,837 |
| 9 Aug 2013 | USD | 41.5698 | 42.5194 | 41.5407 | 42.1512 | 40.8442 | +0.475 (+1.14%) | 1,096,810 |
| 8 Aug 2013 | USD | 41.8217 | 41.8217 | 41.1822 | 41.6764 | 40.3841 | +0.126 (+0.30%) | 993,816 |
| 7 Aug 2013 | USD | 41.1047 | 41.6667 | 40.9399 | 41.5504 | 40.262 | +0.271 (+0.66%) | 1,230,144 |
| 6 Aug 2013 | USD | 41.2209 | 41.5601 | 41.0174 | 41.2791 | 39.9991 | -0.019 (-0.05%) | 1,669,054 |
| 5 Aug 2013 | USD | 41.8411 | 42.0058 | 41.1822 | 41.2985 | 40.0179 | -0.533 (-1.27%) | 1,425,914 |
| 2 Aug 2013 | USD | 41.5116 | 42.0058 | 41.5116 | 41.8314 | 40.5343 | +0.339 (+0.82%) | 1,482,984 |
| 1 Aug 2013 | USD | 42.4612 | 42.655 | 41.4826 | 41.4922 | 40.2056 | -0.572 (-1.36%) | 2,746,255 |
| 31 Jul 2013 | USD | 42.936 | 43.0911 | 41.7151 | 42.064 | 40.7597 | -0.765 (-1.79%) | 1,961,316 |
| 30 Jul 2013 | USD | 43.314 | 43.7015 | 42.8101 | 42.8295 | 41.5015 | -0.281 (-0.65%) | 1,091,753 |
| 29 Jul 2013 | USD | 42.9748 | 43.2655 | 42.9748 | 43.1105 | 41.7737 | +0.184 (+0.43%) | 1,887,631 |
| 26 Jul 2013 | USD | 42.8779 | 43.2655 | 42.6841 | 42.9264 | 41.5953 | -0.058 (-0.14%) | 1,862,450 |
| 25 Jul 2013 | USD | 43.1202 | 43.4593 | 42.8391 | 42.9845 | 41.6516 | -0.048 (-0.11%) | 1,537,990 |
| 24 Jul 2013 | USD | 44.3508 | 44.4186 | 42.8295 | 43.0329 | 41.6985 | -1.318 (-2.97%) | 1,753,368 |
| 23 Jul 2013 | USD | 44.5446 | 44.6221 | 44.0213 | 44.3508 | 42.9756 | -0.194 (-0.44%) | 1,595,575 |
| 22 Jul 2013 | USD | 44.0116 | 44.5446 | 43.8081 | 44.5446 | 43.1634 | +0.62 (+1.41%) | 1,410,950 |
| 19 Jul 2013 | USD | 44.4767 | 44.5058 | 43.905 | 43.9244 | 42.5624 | -0.581 (-1.31%) | 1,645,111 |
| 18 Jul 2013 | USD | 44.2442 | 44.5736 | 44.1085 | 44.5058 | 43.1258 | +0.388 (+0.88%) | 1,238,710 |
| 17 Jul 2013 | USD | 44.0116 | 44.2829 | 43.7694 | 44.1182 | 42.7502 | +0.31 (+0.71%) | 1,199,184 |
| 16 Jul 2013 | USD | 43.75 | 44.0019 | 43.4205 | 43.8081 | 42.4497 | +0.019 (+0.04%) | 1,497,019 |
| 15 Jul 2013 | USD | 43.6434 | 43.9341 | 43.4593 | 43.7888 | 42.431 | +0.339 (+0.78%) | 1,339,949 |
| 12 Jul 2013 | USD | 43.2655 | 43.5174 | 42.9748 | 43.4496 | 42.1023 | +0.262 (+0.61%) | 1,358,422 |
| 11 Jul 2013 | USD | 42.4322 | 43.2946 | 42.4128 | 43.188 | 41.8488 | +1.337 (+3.20%) | 1,882,781 |
