| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 42.1705 | 42.2481 | 41.7248 | 41.8508 | 40.5531 | -0.126 (-0.30%) | 4,240,178 |
| 9 Jul 2013 | USD | 41.6376 | 41.9961 | 41.5019 | 41.9767 | 40.6751 | +0.649 (+1.57%) | 3,225,619 |
| 8 Jul 2013 | USD | 41.2985 | 41.8702 | 41.1725 | 41.3275 | 40.046 | -0.01 (-0.02%) | 3,563,393 |
| 5 Jul 2013 | USD | 42.0155 | 42.0155 | 40.3682 | 41.3372 | 40.0554 | -0.653 (-1.55%) | 2,177,107 |
| 4 Jul 2013 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 40.688 | -0.025 (-0.06%) | 0 |
| 3 Jul 2013 | USD | 41.9186 | 42.2481 | 41.0756 | 42.0155 | 40.7127 | +0.126 (+0.30%) | 3,001,778 |
| 2 Jul 2013 | USD | 40.688 | 42.0543 | 40.562 | 41.8895 | 40.5906 | +1.337 (+3.30%) | 3,967,937 |
| 1 Jul 2013 | USD | 40.8236 | 41.124 | 40.3779 | 40.5523 | 39.2949 | -0.068 (-0.17%) | 1,625,710 |
| 28 Jun 2013 | USD | 41.0465 | 41.095 | 40.3585 | 40.6202 | 39.3607 | -0.349 (-0.85%) | 2,665,862 |
| 27 Jun 2013 | USD | 40.7074 | 41.4244 | 40.7074 | 40.969 | 39.6986 | +0.436 (+1.08%) | 2,260,390 |
| 26 Jun 2013 | USD | 40.3973 | 40.688 | 40.0485 | 40.5329 | 39.2761 | +0.533 (+1.33%) | 2,503,426 |
| 25 Jun 2013 | USD | 39.6899 | 40.1938 | 39.3411 | 40 | 38.7597 | +0.475 (+1.20%) | 2,529,742 |
| 24 Jun 2013 | USD | 39.3992 | 40.4264 | 38.595 | 39.5252 | 38.2996 | -0.039 (-0.10%) | 3,754,622 |
| 21 Jun 2013 | USD | 40 | 40.3391 | 39.0988 | 39.564 | 38.3372 | -0.184 (-0.46%) | 5,904,072 |
| 20 Jun 2013 | USD | 41.6764 | 41.7442 | 39.4767 | 39.7481 | 38.5156 | -2.355 (-5.59%) | 3,863,395 |
| 19 Jun 2013 | USD | 43.4109 | 43.5659 | 41.8023 | 42.1027 | 40.7972 | -1.192 (-2.75%) | 2,454,096 |
| 18 Jun 2013 | USD | 43.062 | 43.6047 | 42.3547 | 43.2946 | 41.9521 | +0.397 (+0.93%) | 1,876,382 |
| 17 Jun 2013 | USD | 43.8469 | 44.0213 | 42.6066 | 42.8973 | 41.5672 | -0.639 (-1.47%) | 2,131,183 |
| 14 Jun 2013 | USD | 42.8004 | 44.031 | 42.6744 | 43.5368 | 42.1868 | +0.804 (+1.88%) | 2,789,496 |
| 13 Jun 2013 | USD | 41.7539 | 42.9457 | 41.6764 | 42.7326 | 41.4076 | +0.979 (+2.34%) | 2,730,466 |
| 12 Jun 2013 | USD | 42.6744 | 42.6744 | 41.4922 | 41.7539 | 40.4592 | -0.581 (-1.37%) | 1,979,892 |
| 11 Jun 2013 | USD | 42.7035 | 43.0911 | 41.8508 | 42.3353 | 41.0226 | -0.659 (-1.53%) | 2,219,832 |
| 10 Jun 2013 | USD | 43.4593 | 43.5368 | 42.8004 | 42.9942 | 41.661 | -0.446 (-1.03%) | 1,973,390 |
| 7 Jun 2013 | USD | 44.0891 | 44.1182 | 42.6163 | 43.4399 | 42.0929 | -0.562 (-1.28%) | 2,279,791 |
| 6 Jun 2013 | USD | 42.374 | 44.1473 | 42.1512 | 44.0019 | 42.6375 | +1.628 (+3.84%) | 2,861,220 |
| 5 Jun 2013 | USD | 41.9186 | 42.6841 | 41.9089 | 42.374 | 41.0601 | +0.3 (+0.71%) | 3,176,599 |
| 4 Jun 2013 | USD | 43.3333 | 43.5078 | 42.0058 | 42.0736 | 40.769 | -1.163 (-2.69%) | 3,256,166 |
| 3 Jun 2013 | USD | 43.9729 | 44.4671 | 43.1492 | 43.2364 | 41.8957 | -0.804 (-1.83%) | 3,603,331 |
| 31 May 2013 | USD | 45.0581 | 45.4264 | 44.0407 | 44.0407 | 42.6751 | -1.163 (-2.57%) | 2,642,230 |
| 30 May 2013 | USD | 45.8818 | 46.405 | 44.9612 | 45.2035 | 43.8018 | -0.756 (-1.64%) | 2,311,267 |
