| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 46.8992 | 46.8992 | 44.4186 | 45.9593 | 44.5342 | -1.318 (-2.79%) | 3,931,610 |
| 28 May 2013 | USD | 48.5078 | 48.8275 | 47.0252 | 47.2771 | 45.8111 | -0.823 (-1.71%) | 2,512,920 |
| 27 May 2013 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 46.6085 | -0.03 (-0.06%) | 0 |
| 24 May 2013 | USD | 48.469 | 48.9341 | 47.8295 | 48.1298 | 46.6374 | -0.93 (-1.90%) | 2,265,137 |
| 23 May 2013 | USD | 49.7771 | 49.8934 | 47.8198 | 49.0601 | 47.5389 | -1.725 (-3.40%) | 3,881,249 |
| 22 May 2013 | USD | 53.2849 | 53.7597 | 50.4264 | 50.7849 | 49.2102 | -2.539 (-4.76%) | 3,203,431 |
| 21 May 2013 | USD | 53.0233 | 53.5368 | 53.0233 | 53.3236 | 51.6702 | +0.3 (+0.57%) | 1,074,725 |
| 20 May 2013 | USD | 53.2752 | 53.2752 | 52.7326 | 53.0233 | 51.3792 | -0.358 (-0.67%) | 1,175,551 |
| 17 May 2013 | USD | 52.4806 | 53.3818 | 52.2384 | 53.3818 | 51.7266 | +1.046 (+2.00%) | 3,865,459 |
| 16 May 2013 | USD | 52.5872 | 52.9167 | 52.2093 | 52.3353 | 50.7125 | -0.223 (-0.42%) | 1,233,240 |
| 15 May 2013 | USD | 51.7442 | 52.5581 | 51.4438 | 52.5581 | 50.9284 | +0.901 (+1.74%) | 1,171,010 |
| 14 May 2013 | USD | 51.4632 | 51.9574 | 51.4535 | 51.657 | 50.0552 | +0.01 (+0.02%) | 1,833,451 |
| 13 May 2013 | USD | 50.6977 | 51.7054 | 50.6977 | 51.6473 | 50.0458 | +1.056 (+2.09%) | 1,695,576 |
| 10 May 2013 | USD | 50.5814 | 50.9399 | 50.4942 | 50.5911 | 49.0224 | +0.019 (+0.04%) | 1,430,146 |
| 9 May 2013 | USD | 51.0078 | 51.0078 | 50.4748 | 50.5717 | 49.0036 | -0.281 (-0.55%) | 1,054,601 |
| 8 May 2013 | USD | 50.3876 | 50.9205 | 50.3295 | 50.8527 | 49.2759 | +0.436 (+0.86%) | 1,057,594 |
| 7 May 2013 | USD | 50.2326 | 50.436 | 50.0388 | 50.4167 | 48.8534 | +0.359 (+0.72%) | 922,402 |
| 6 May 2013 | USD | 49.9903 | 50.2326 | 49.6996 | 50.0581 | 48.5059 | -0.116 (-0.23%) | 1,021,680 |
| 3 May 2013 | USD | 49.874 | 50.1744 | 49.5252 | 50.1744 | 48.6186 | +0.669 (+1.35%) | 1,021,680 |
| 2 May 2013 | USD | 49.1085 | 49.7578 | 49.0407 | 49.5058 | 47.9707 | +0.465 (+0.95%) | 1,055,736 |
| 1 May 2013 | USD | 49.3023 | 49.3895 | 48.905 | 49.0407 | 47.5201 | -0.349 (-0.71%) | 924,053 |
| 30 Apr 2013 | USD | 48.6822 | 49.3895 | 48.5853 | 49.3895 | 47.858 | +0.601 (+1.23%) | 1,560,797 |
| 29 Apr 2013 | USD | 48.2364 | 48.8275 | 48.1105 | 48.7888 | 47.276 | +0.659 (+1.37%) | 1,442,530 |
| 26 Apr 2013 | USD | 47.7035 | 48.4496 | 47.7035 | 48.1298 | 46.6374 | +0.155 (+0.32%) | 1,206,098 |
| 25 Apr 2013 | USD | 47.8876 | 48.4109 | 47.2965 | 47.9748 | 46.4872 | +0.223 (+0.47%) | 1,451,714 |
| 24 Apr 2013 | USD | 47.6938 | 47.8295 | 47.5485 | 47.7519 | 46.2712 | -0.155 (-0.32%) | 1,270,805 |
| 23 Apr 2013 | USD | 47.6938 | 48.0329 | 47.6066 | 47.907 | 46.4215 | +0.3 (+0.63%) | 1,007,335 |
| 22 Apr 2013 | USD | 47.4806 | 47.6163 | 47.064 | 47.6066 | 46.1304 | +0.126 (+0.27%) | 1,335,408 |
| 19 Apr 2013 | USD | 46.6667 | 47.4806 | 46.5407 | 47.4806 | 46.0083 | +0.872 (+1.87%) | 1,272,766 |
| 18 Apr 2013 | USD | 46.2209 | 46.6279 | 45.9981 | 46.6085 | 45.1633 | +0.455 (+0.99%) | 1,200,010 |
