| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 46.1919 | 46.2209 | 45.843 | 46.1531 | 44.722 | -0.252 (-0.54%) | 1,112,496 |
| 16 Apr 2013 | USD | 45.6105 | 46.4341 | 45.3779 | 46.405 | 44.9661 | +0.988 (+2.18%) | 1,527,773 |
| 15 Apr 2013 | USD | 46.1725 | 46.4922 | 45.4167 | 45.4167 | 44.0084 | -0.833 (-1.80%) | 1,657,082 |
| 12 Apr 2013 | USD | 46.095 | 46.25 | 45.9205 | 46.25 | 44.8159 | +0.029 (+0.06%) | 1,516,524 |
| 11 Apr 2013 | USD | 45.3876 | 46.2209 | 45.3488 | 46.2209 | 44.7877 | +0.872 (+1.92%) | 3,214,577 |
| 10 Apr 2013 | USD | 45.2035 | 45.4457 | 45.0969 | 45.3488 | 43.9426 | +0.329 (+0.73%) | 1,603,625 |
| 9 Apr 2013 | USD | 44.9612 | 45.1841 | 44.6899 | 45.0194 | 43.6234 | +0.058 (+0.13%) | 1,635,823 |
| 8 Apr 2013 | USD | 44.6221 | 44.9612 | 44.5349 | 44.9612 | 43.5671 | +0.358 (+0.80%) | 1,775,762 |
| 5 Apr 2013 | USD | 44.1085 | 44.6124 | 43.9826 | 44.6027 | 43.2197 | +0.145 (+0.33%) | 1,483,810 |
| 4 Apr 2013 | USD | 44.3023 | 44.4864 | 44.1376 | 44.4574 | 43.0789 | +0.271 (+0.61%) | 1,161,413 |
| 3 Apr 2013 | USD | 44.3314 | 44.3798 | 43.9341 | 44.186 | 42.8159 | -0.145 (-0.33%) | 1,820,448 |
| 2 Apr 2013 | USD | 44.2733 | 44.3314 | 44.0698 | 44.3314 | 42.9568 | +0.174 (+0.39%) | 1,809,922 |
| 1 Apr 2013 | USD | 43.8953 | 44.157 | 43.5078 | 44.157 | 42.7878 | +0.237 (+0.54%) | 1,292,167 |
| 29 Mar 2013 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 42.5581 | -0.024 (-0.05%) | 0 |
| 28 Mar 2013 | USD | 43.4205 | 43.9632 | 43.3624 | 43.9438 | 42.5812 | +0.339 (+0.78%) | 2,509,514 |
| 27 Mar 2013 | USD | 43.4109 | 43.6337 | 43.2558 | 43.6047 | 42.2526 | +0.058 (+0.13%) | 1,519,517 |
| 26 Mar 2013 | USD | 43.1202 | 43.5465 | 42.936 | 43.5465 | 42.1962 | +0.707 (+1.65%) | 2,290,834 |
| 25 Mar 2013 | USD | 43.0426 | 43.3043 | 42.6453 | 42.8391 | 41.5108 | -0.242 (-0.56%) | 1,444,697 |
| 22 Mar 2013 | USD | 42.8973 | 43.1202 | 42.8682 | 43.0814 | 41.7455 | +0.32 (+0.75%) | 1,104,653 |
| 21 Mar 2013 | USD | 42.655 | 43.0136 | 42.6357 | 42.7616 | 41.4357 | +0.048 (+0.11%) | 1,202,280 |
| 20 Mar 2013 | USD | 42.6938 | 42.8779 | 42.3643 | 42.7132 | 41.3888 | +0.029 (+0.07%) | 1,506,823 |
| 19 Mar 2013 | USD | 42.9748 | 43.1395 | 42.3062 | 42.6841 | 41.3606 | -0.378 (-0.88%) | 1,910,232 |
| 18 Mar 2013 | USD | 43.0911 | 43.2364 | 42.8973 | 43.062 | 41.7267 | -0.291 (-0.67%) | 1,715,803 |
| 15 Mar 2013 | USD | 43.3818 | 43.4399 | 43.0426 | 43.3527 | 42.0084 | -0.019 (-0.04%) | 2,402,599 |
| 14 Mar 2013 | USD | 43.2074 | 43.4593 | 43.1395 | 43.3721 | 42.0272 | +0.31 (+0.72%) | 1,464,305 |
| 13 Mar 2013 | USD | 43.3624 | 43.4787 | 42.8779 | 43.062 | 41.7267 | -0.223 (-0.51%) | 2,214,569 |
| 12 Mar 2013 | USD | 43.6822 | 43.7306 | 43.1686 | 43.2849 | 41.9427 | -0.378 (-0.87%) | 1,832,522 |
| 11 Mar 2013 | USD | 44.3411 | 44.3411 | 43.3236 | 43.6628 | 42.3089 | -0.814 (-1.83%) | 2,289,079 |
| 8 Mar 2013 | USD | 44.6124 | 44.6124 | 43.9826 | 44.4767 | 43.0976 | -0.107 (-0.24%) | 2,568,751 |
| 7 Mar 2013 | USD | 44.4767 | 44.6221 | 44.3605 | 44.5833 | 43.2009 | -0.039 (-0.09%) | 3,760,402 |
