Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 May 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 May 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 May 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 May 2006 | SGD | 0.08 | 0.08 | 0.025 | 0.04 | 0.04 | -0.015 (-27.27%) | 179,000 |
15 May 2006 | SGD | 0.12 | 0.125 | 0.03 | 0.055 | 0.055 | -0.105 (-65.63%) | 819,000 |
11 May 2006 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 85,000 |
10 May 2006 | SGD | 0.13 | 0.155 | 0.13 | 0.155 | 0.155 | +0.02 (+14.81%) | 332,000 |
9 May 2006 | SGD | 0.125 | 0.14 | 0.12 | 0.135 | 0.135 | -0.04 (-22.86%) | 1,581,000 |
8 May 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.05 (+40.00%) | 288,000 |
5 May 2006 | SGD | 0.165 | 0.165 | 0.12 | 0.125 | 0.125 | -0.05 (-28.57%) | 143,000 |
4 May 2006 | SGD | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | -0.04 (-18.60%) | 1,012,000 |
3 May 2006 | SGD | 0.13 | 0.25 | 0.13 | 0.215 | 0.215 | +0.11 (+104.76%) | 7,461,000 |
2 May 2006 | SGD | 0.08 | 0.105 | 0.08 | 0.105 | 0.105 | +0.035 (+50.00%) | 2,160,000 |
28 Apr 2006 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.015 (+27.27%) | 1,050,000 |
27 Apr 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.01 (+22.22%) | 4,202,000 |
26 Apr 2006 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 230,000 |
25 Apr 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 696,000 |
24 Apr 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 35,000 |
21 Apr 2006 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 560,000 |
20 Apr 2006 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 915,000 |
19 Apr 2006 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,410,000 |
18 Apr 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 760,000 |
17 Apr 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 315,000 |
13 Apr 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,290,000 |
12 Apr 2006 | SGD | 0.08 | 0.08 | 0.055 | 0.055 | 0.055 | -0.025 (-31.25%) | 2,900,000 |
11 Apr 2006 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,555,000 |
10 Apr 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 720,000 |
7 Apr 2006 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 235,000 |
6 Apr 2006 | SGD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 360,000 |