Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 80,000 |
4 Apr 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 70,000 |
3 Apr 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 230,000 |
31 Mar 2006 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 400,000 |
30 Mar 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 160,000 |
29 Mar 2006 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,050,000 |
28 Mar 2006 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,560,000 |
27 Mar 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 184,000 |
24 Mar 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,040,000 |
23 Mar 2006 | SGD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 1,300,000 |
22 Mar 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 245,000 |
21 Mar 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Mar 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 272,000 |
17 Mar 2006 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 775,000 |
16 Mar 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 60,000 |
15 Mar 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 110,000 |
14 Mar 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 50,000 |
13 Mar 2006 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 112,000 |
10 Mar 2006 | SGD | 0.155 | 0.155 | 0.13 | 0.135 | 0.135 | -0.02 (-12.90%) | 467,000 |
9 Mar 2006 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 187,000 |
8 Mar 2006 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 460,000 |
7 Mar 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 200,000 |
6 Mar 2006 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 965,000 |
3 Mar 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 300,000 |
2 Mar 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Mar 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 60,000 |
28 Feb 2006 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.02 (+12.12%) | 1,500,000 |
27 Feb 2006 | SGD | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 912,000 |
24 Feb 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 965,000 |
23 Feb 2006 | SGD | 0.15 | 0.16 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 300,000 |