Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Feb 2006 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 100,000 |
20 Feb 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 220,000 |
17 Feb 2006 | SGD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 4,380,000 |
16 Feb 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,320,000 |
15 Feb 2006 | SGD | 0.17 | 0.175 | 0.155 | 0.16 | 0.16 | -0.02 (-11.11%) | 1,050,000 |
14 Feb 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,000,000 |
13 Feb 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 80,000 |
10 Feb 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 1,385,000 |
9 Feb 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 150,000 |
8 Feb 2006 | SGD | 0.185 | 0.185 | 0.17 | 0.18 | 0.18 | -0.015 (-7.69%) | 930,000 |
7 Feb 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 60,000 |
6 Feb 2006 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 590,000 |
3 Feb 2006 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 1,060,000 |
2 Feb 2006 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 560,000 |
1 Feb 2006 | SGD | 0.22 | 0.22 | 0.2 | 0.205 | 0.205 | +0.015 (+7.89%) | 1,215,000 |
27 Jan 2006 | SGD | 0.185 | 0.19 | 0.17 | 0.19 | 0.19 | +0.025 (+15.15%) | 2,090,000 |
26 Jan 2006 | SGD | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | +0.015 (+10.00%) | 282,000 |
25 Jan 2006 | SGD | 0.155 | 0.17 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 2,202,000 |
24 Jan 2006 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 245,000 |
23 Jan 2006 | SGD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.03 (-18.75%) | 1,685,000 |
20 Jan 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 900,000 |
19 Jan 2006 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,080,000 |
18 Jan 2006 | SGD | 0.185 | 0.19 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 1,185,000 |
17 Jan 2006 | SGD | 0.205 | 0.215 | 0.185 | 0.195 | 0.195 | -0.015 (-7.14%) | 5,037,000 |
16 Jan 2006 | SGD | 0.215 | 0.215 | 0.2 | 0.21 | 0.21 | -0.015 (-6.67%) | 1,895,000 |
13 Jan 2006 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 409,000 |
12 Jan 2006 | SGD | 0.225 | 0.235 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 5,954,000 |
11 Jan 2006 | SGD | 0.235 | 0.235 | 0.195 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,990,000 |
9 Jan 2006 | SGD | 0.195 | 0.23 | 0.195 | 0.22 | 0.22 | +0.02 (+10%) | 2,300,000 |