Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2011 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
27 Oct 2011 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
25 Oct 2011 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
24 Oct 2011 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 Oct 2011 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
20 Oct 2011 | SGD | 0.044 | 0.045 | 0.025 | 0.037 | 0.037 | -0.015 (-28.85%) | 15,122,000 |
19 Oct 2011 | SGD | 0.06 | 0.066 | 0.05 | 0.052 | 0.052 | +0.005 (+10.64%) | 61,719,000 |
18 Oct 2011 | SGD | 0.075 | 0.075 | 0.04 | 0.047 | 0.047 | -0.056 (-54.37%) | 107,952,000 |
17 Oct 2011 | SGD | 0.101 | 0.114 | 0.092 | 0.103 | 0.103 | +0.014 (+15.73%) | 80,964,000 |
14 Oct 2011 | SGD | 0.095 | 0.105 | 0.08 | 0.089 | 0.089 | -0.014 (-13.59%) | 136,435,000 |
13 Oct 2011 | SGD | 0.109 | 0.117 | 0.088 | 0.103 | 0.103 | +0.004 (+4.04%) | 132,115,000 |
12 Oct 2011 | SGD | 0.064 | 0.1 | 0.053 | 0.099 | 0.099 | +0.03 (+43.48%) | 53,584,000 |
11 Oct 2011 | SGD | 0.069 | 0.097 | 0.067 | 0.069 | 0.069 | +0.013 (+23.21%) | 139,082,000 |
10 Oct 2011 | SGD | 0.066 | 0.066 | 0.041 | 0.056 | 0.056 | -0.004 (-6.67%) | 62,476,000 |
7 Oct 2011 | SGD | 0.051 | 0.067 | 0.051 | 0.06 | 0.06 | +0.014 (+30.43%) | 27,710,000 |
6 Oct 2011 | SGD | 0.035 | 0.046 | 0.032 | 0.046 | 0.046 | +0.013 (+39.39%) | 19,695,000 |
5 Oct 2011 | SGD | 0.03 | 0.034 | 0.03 | 0.033 | 0.033 | +0.004 (+13.79%) | 2,292,000 |
4 Oct 2011 | SGD | 0.036 | 0.043 | 0.02 | 0.029 | 0.029 | -0.017 (-36.96%) | 12,801,000 |
3 Oct 2011 | SGD | 0.053 | 0.055 | 0.04 | 0.046 | 0.046 | -0.027 (-36.99%) | 59,867,000 |
30 Sep 2011 | SGD | 0.1 | 0.105 | 0.073 | 0.073 | 0.073 | -0.036 (-33.03%) | 98,322,000 |
29 Sep 2011 | SGD | 0.099 | 0.11 | 0.093 | 0.109 | 0.109 | -0.003 (-2.68%) | 940,000 |
28 Sep 2011 | SGD | 0.123 | 0.123 | 0.102 | 0.112 | 0.112 | -0.01 (-8.20%) | 95,954,000 |
27 Sep 2011 | SGD | 0.11 | 0.127 | 0.105 | 0.122 | 0.122 | +0.024 (+24.49%) | 135,628,000 |
26 Sep 2011 | SGD | 0.108 | 0.11 | 0.069 | 0.098 | 0.098 | -0.027 (-21.60%) | 172,180,000 |
23 Sep 2011 | SGD | 0.12 | 0.125 | 0.096 | 0.125 | 0.125 | -0.001 (-0.79%) | 175,039,000 |
22 Sep 2011 | SGD | 0.157 | 0.159 | 0.123 | 0.126 | 0.126 | -0.068 (-35.05%) | 88,308,000 |
21 Sep 2011 | SGD | 0.197 | 0.21 | 0.186 | 0.194 | 0.194 | -0.021 (-9.77%) | 3,308,000 |
20 Sep 2011 | SGD | 0.215 | 0.215 | 0.19 | 0.215 | 0.215 | +0.015 (+7.50%) | 3,064,000 |
19 Sep 2011 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 1,311,000 |
16 Sep 2011 | SGD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | +0.03 (+13.04%) | 456,000 |