Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | SGD | 0.235 | 0.24 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,880,000 |
14 Sep 2011 | SGD | 0.23 | 0.23 | 0.197 | 0.22 | 0.22 | +0.005 (+2.33%) | 5,090,000 |
13 Sep 2011 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 Sep 2011 | SGD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.095 (-30.65%) | 2,976,000 |
9 Sep 2011 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Sep 2011 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Sep 2011 | SGD | 0.295 | 0.31 | 0.285 | 0.31 | 0.31 | +0.035 (+12.73%) | 90,000 |
6 Sep 2011 | SGD | 0.25 | 0.275 | 0.24 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,010,000 |
5 Sep 2011 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | +0.265 (+NA) | 1,600,000 |
2 Sep 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Sep 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Aug 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |