Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2011 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
27 Oct 2011 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
25 Oct 2011 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
24 Oct 2011 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Oct 2011 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
20 Oct 2011 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.084 (-84%) | 387,000 |
19 Oct 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Oct 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Oct 2011 | SGD | 0.093 | 0.106 | 0.082 | 0.1 | 0.1 | +0.025 (+33.33%) | 4,529,000 |
14 Oct 2011 | SGD | 0.086 | 0.086 | 0.067 | 0.075 | 0.075 | -0.032 (-29.91%) | 373,000 |
13 Oct 2011 | SGD | 0.08 | 0.107 | 0.08 | 0.107 | 0.107 | +0.027 (+33.75%) | 495,000 |
12 Oct 2011 | SGD | 0.062 | 0.08 | 0.062 | 0.08 | 0.08 | +0.011 (+15.94%) | 780,000 |
11 Oct 2011 | SGD | 0.06 | 0.085 | 0.06 | 0.069 | 0.069 | +0.029 (+72.50%) | 735,000 |
10 Oct 2011 | SGD | 0.05 | 0.05 | 0.032 | 0.04 | 0.04 | -0.009 (-18.37%) | 297,000 |
7 Oct 2011 | SGD | 0.04 | 0.055 | 0.04 | 0.049 | 0.049 | +0.016 (+48.48%) | 5,093,000 |
6 Oct 2011 | SGD | 0.02 | 0.033 | 0.02 | 0.033 | 0.033 | +0.013 (+65.00%) | 2,672,000 |
5 Oct 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Oct 2011 | SGD | 0.035 | 0.035 | 0.013 | 0.02 | 0.02 | -0.025 (-55.56%) | 771,000 |
3 Oct 2011 | SGD | 0.05 | 0.051 | 0.033 | 0.045 | 0.045 | -0.029 (-39.19%) | 3,072,000 |
30 Sep 2011 | SGD | 0.113 | 0.117 | 0.069 | 0.074 | 0.074 | -0.043 (-36.75%) | 129,754,000 |
29 Sep 2011 | SGD | 0.106 | 0.121 | 0.105 | 0.117 | 0.117 | -0.008 (-6.40%) | 209,000 |
28 Sep 2011 | SGD | 0.145 | 0.145 | 0.114 | 0.125 | 0.125 | -0.02 (-13.79%) | 106,251,000 |
27 Sep 2011 | SGD | 0.115 | 0.145 | 0.113 | 0.145 | 0.145 | +0.047 (+47.96%) | 115,522,000 |
26 Sep 2011 | SGD | 0.102 | 0.118 | 0.065 | 0.098 | 0.098 | -0.032 (-24.62%) | 145,499,000 |
23 Sep 2011 | SGD | 0.117 | 0.137 | 0.099 | 0.13 | 0.13 | -0.008 (-5.80%) | 161,210,000 |
22 Sep 2011 | SGD | 0.185 | 0.192 | 0.136 | 0.138 | 0.138 | -0.097 (-41.28%) | 37,644,000 |
21 Sep 2011 | SGD | 0.26 | 0.275 | 0.235 | 0.235 | 0.235 | -0.055 (-18.97%) | 2,798,000 |
20 Sep 2011 | SGD | 0.26 | 0.29 | 0.24 | 0.29 | 0.29 | +0.025 (+9.43%) | 4,255,000 |
19 Sep 2011 | SGD | 0.33 | 0.33 | 0.265 | 0.265 | 0.265 | -0.09 (-25.35%) | 1,375,000 |
16 Sep 2011 | SGD | 0.395 | 0.405 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 1,314,000 |