Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Dec 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Nov 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.025 (+9.80%) | 6,000 |
28 Nov 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | +0.03 (+13.33%) | 20,000 |
24 Nov 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 Nov 2006 | SGD | 0.23 | 0.24 | 0.225 | 0.225 | 0.225 | -0.23 (-50.55%) | 82,000 |
20 Nov 2006 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
17 Nov 2006 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
15 Nov 2006 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 5,000 |
14 Nov 2006 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.075 (-13.89%) | 10,000 |
13 Nov 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Nov 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 Nov 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 30,000 |
6 Nov 2006 | SGD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.04 (+8.16%) | 60,000 |
3 Nov 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 15,000 |
2 Nov 2006 | SGD | 0.465 | 0.51 | 0.465 | 0.51 | 0.51 | -0.04 (-7.27%) | 220,000 |
1 Nov 2006 | SGD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 15,000 |
31 Oct 2006 | SGD | 0.57 | 0.57 | 0.53 | 0.54 | 0.54 | -0.005 (-0.92%) | 310,000 |
30 Oct 2006 | SGD | 0.56 | 0.56 | 0.545 | 0.545 | 0.545 | -0.12 (-18.05%) | 102,000 |
27 Oct 2006 | SGD | 0.685 | 0.695 | 0.66 | 0.665 | 0.665 | -0.085 (-11.33%) | 146,000 |