Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 30,000 |
25 Oct 2006 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 Oct 2006 | SGD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.08 (+12.50%) | 30,000 |
20 Oct 2006 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 Oct 2006 | SGD | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -0.08 (-11.11%) | 40,000 |
18 Oct 2006 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Oct 2006 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Oct 2006 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.06 (+9.09%) | 5,000 |
13 Oct 2006 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 5,000 |
12 Oct 2006 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
11 Oct 2006 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
10 Oct 2006 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 35,000 |
9 Oct 2006 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Oct 2006 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.015 (+2.56%) | 100,000 |
5 Oct 2006 | SGD | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | +0.09 (+18.18%) | 215,000 |
4 Oct 2006 | SGD | 0.57 | 0.57 | 0.495 | 0.495 | 0.495 | -0.055 (-10%) | 240,000 |
3 Oct 2006 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Oct 2006 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | +0.06 (+12.24%) | 220,000 |
29 Sep 2006 | SGD | 0.485 | 0.495 | 0.46 | 0.49 | 0.49 | +0.015 (+3.16%) | 2,372,000 |
28 Sep 2006 | SGD | 0.435 | 0.475 | 0.435 | 0.475 | 0.475 | +0.05 (+11.76%) | 531,000 |
27 Sep 2006 | SGD | 0.39 | 0.44 | 0.39 | 0.425 | 0.425 | +0.1 (+30.77%) | 1,164,000 |
26 Sep 2006 | SGD | 0.35 | 0.355 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 404,000 |
25 Sep 2006 | SGD | 0.32 | 0.35 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 699,000 |
22 Sep 2006 | SGD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.065 (-16.46%) | 1,246,000 |
21 Sep 2006 | SGD | 0.385 | 0.4 | 0.37 | 0.395 | 0.395 | +0.005 (+1.28%) | 502,000 |
20 Sep 2006 | SGD | 0.36 | 0.39 | 0.34 | 0.39 | 0.39 | -0.025 (-6.02%) | 4,324,000 |
19 Sep 2006 | SGD | 0.465 | 0.47 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 1,180,000 |
18 Sep 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
15 Sep 2006 | SGD | 0.415 | 0.44 | 0.4 | 0.435 | 0.435 | -0.03 (-6.45%) | 800,000 |
14 Sep 2006 | SGD | 0.46 | 0.465 | 0.45 | 0.465 | 0.465 | +0.01 (+2.20%) | 1,502,000 |