Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2006 | SGD | 0.45 | 0.46 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 355,000 |
31 Jul 2006 | SGD | 0.46 | 0.46 | 0.425 | 0.43 | 0.43 | +0.03 (+7.50%) | 409,000 |
28 Jul 2006 | SGD | 0.37 | 0.415 | 0.37 | 0.4 | 0.4 | +0.035 (+9.59%) | 499,000 |
27 Jul 2006 | SGD | 0.3 | 0.375 | 0.3 | 0.365 | 0.365 | +0.06 (+19.67%) | 1,416,000 |
26 Jul 2006 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 189,000 |
25 Jul 2006 | SGD | 0.305 | 0.35 | 0.305 | 0.335 | 0.335 | +0.05 (+17.54%) | 942,000 |
24 Jul 2006 | SGD | 0.255 | 0.285 | 0.25 | 0.285 | 0.285 | -0.015 (-5%) | 143,000 |
21 Jul 2006 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 120,000 |
20 Jul 2006 | SGD | 0.28 | 0.32 | 0.28 | 0.315 | 0.315 | +0.06 (+23.53%) | 959,000 |
19 Jul 2006 | SGD | 0.24 | 0.265 | 0.235 | 0.255 | 0.255 | +0.015 (+6.25%) | 465,000 |
18 Jul 2006 | SGD | 0.26 | 0.265 | 0.225 | 0.24 | 0.24 | -0.055 (-18.64%) | 974,000 |
17 Jul 2006 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | -0.015 (-4.84%) | 11,000 |
14 Jul 2006 | SGD | 0.34 | 0.34 | 0.3 | 0.31 | 0.31 | -0.035 (-10.14%) | 209,000 |
13 Jul 2006 | SGD | 0.365 | 0.43 | 0.345 | 0.345 | 0.345 | -0.085 (-19.77%) | 207,000 |
12 Jul 2006 | SGD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | -0.03 (-6.52%) | 159,000 |
11 Jul 2006 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 190,000 |
10 Jul 2006 | SGD | 0.38 | 0.48 | 0.375 | 0.48 | 0.48 | +0.045 (+10.34%) | 423,000 |
7 Jul 2006 | SGD | 0.46 | 0.46 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 73,000 |
6 Jul 2006 | SGD | 0.425 | 0.445 | 0.425 | 0.44 | 0.44 | +0.44 (+NA) | 448,000 |
5 Jul 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jul 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jul 2006 | SGD | 0 | 0 | 0 | 0 | 0 | -0.265 (-100%) | 0 |
31 May 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
30 May 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
27 May 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
26 May 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
25 May 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
24 May 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 25,000 |
20 May 2005 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 123,000 |
19 May 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 20,000 |