Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Oct 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Oct 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Oct 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Oct 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Oct 2011 | SGD | 0.092 | 0.131 | 0.072 | 0.1 | 0.1 | +0.019 (+23.46%) | 12,076,000 |
19 Oct 2011 | SGD | 0.099 | 0.099 | 0.071 | 0.081 | 0.081 | -0.025 (-23.58%) | 13,202,000 |
18 Oct 2011 | SGD | 0.07 | 0.12 | 0.07 | 0.106 | 0.106 | +0.056 (+112.00%) | 42,772,000 |
17 Oct 2011 | SGD | 0.056 | 0.063 | 0.049 | 0.05 | 0.05 | -0.035 (-41.18%) | 9,282,000 |
14 Oct 2011 | SGD | 0.083 | 0.097 | 0.074 | 0.085 | 0.085 | -0.002 (-2.30%) | 50,434,000 |
13 Oct 2011 | SGD | 0.082 | 0.097 | 0.072 | 0.087 | 0.087 | +0.004 (+4.82%) | 21,743,000 |
12 Oct 2011 | SGD | 0.153 | 0.16 | 0.083 | 0.083 | 0.083 | -0.065 (-43.92%) | 19,691,000 |
11 Oct 2011 | SGD | 0.148 | 0.148 | 0.103 | 0.148 | 0.148 | -0.023 (-13.45%) | 10,056,000 |
10 Oct 2011 | SGD | 0.192 | 0.205 | 0.156 | 0.171 | 0.171 | -0.027 (-13.64%) | 6,498,000 |
7 Oct 2011 | SGD | 0.215 | 0.215 | 0.175 | 0.198 | 0.198 | -0.032 (-13.91%) | 8,971,000 |
6 Oct 2011 | SGD | 0.3 | 0.3 | 0.23 | 0.23 | 0.23 | -0.12 (-34.29%) | 3,121,000 |
5 Oct 2011 | SGD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.035 (-9.09%) | 85,000 |
4 Oct 2011 | SGD | 0.335 | 0.395 | 0.3 | 0.385 | 0.385 | +0.085 (+28.33%) | 4,283,000 |
3 Oct 2011 | SGD | 0.27 | 0.315 | 0.27 | 0.3 | 0.3 | +0.07 (+30.43%) | 9,032,000 |
30 Sep 2011 | SGD | 0.185 | 0.23 | 0.181 | 0.23 | 0.23 | +0.042 (+22.34%) | 20,862,000 |
29 Sep 2011 | SGD | 0.197 | 0.205 | 0.185 | 0.188 | 0.188 | 0.0 (0.0%) | 2,401,000 |
28 Sep 2011 | SGD | 0.165 | 0.197 | 0.165 | 0.188 | 0.188 | +0.008 (+4.44%) | 46,783,000 |
27 Sep 2011 | SGD | 0.2 | 0.205 | 0.177 | 0.18 | 0.18 | -0.05 (-21.74%) | 16,187,000 |
26 Sep 2011 | SGD | 0.215 | 0.29 | 0.215 | 0.23 | 0.23 | +0.02 (+9.52%) | 13,799,000 |
23 Sep 2011 | SGD | 0.25 | 0.26 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 19,025,000 |
22 Sep 2011 | SGD | 0.165 | 0.22 | 0.165 | 0.22 | 0.22 | +0.082 (+59.42%) | 12,239,000 |
21 Sep 2011 | SGD | 0.127 | 0.14 | 0.119 | 0.138 | 0.138 | +0.015 (+12.20%) | 27,951,000 |
20 Sep 2011 | SGD | 0.139 | 0.141 | 0.12 | 0.123 | 0.123 | -0.012 (-8.89%) | 79,922,000 |
19 Sep 2011 | SGD | 0.114 | 0.135 | 0.114 | 0.135 | 0.135 | +0.03 (+28.57%) | 45,517,000 |
16 Sep 2011 | SGD | 0.104 | 0.112 | 0.097 | 0.105 | 0.105 | -0.019 (-15.32%) | 4,618,000 |