Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
18 Oct 2011 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
17 Oct 2011 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
14 Oct 2011 | SGD | 0.1 | 0.123 | 0.1 | 0.123 | 0.123 | +0.005 (+4.24%) | 500 |
13 Oct 2011 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
12 Oct 2011 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
11 Oct 2011 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.008 (+7.27%) | 500 |
10 Oct 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Oct 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Oct 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.014 (+14.58%) | 200 |
5 Oct 2011 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
4 Oct 2011 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
3 Oct 2011 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.01 (+11.63%) | 800 |
30 Sep 2011 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
29 Sep 2011 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.045 (-34.35%) | 500 |
28 Sep 2011 | SGD | 0.11 | 0.133 | 0.11 | 0.131 | 0.131 | +0.036 (+37.89%) | 2,000 |
27 Sep 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Sep 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Sep 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.095 (+NA) | 1,000 |
22 Sep 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Sep 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Sep 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Sep 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Sep 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Sep 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Sep 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |