Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 205,000 |
17 Feb 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Feb 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 60,000 |
15 Feb 2012 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.004 (-57.14%) | 100,000 |
14 Feb 2012 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.004 (-36.36%) | 440,000 |
13 Feb 2012 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 160,000 |
10 Feb 2012 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 100,000 |
9 Feb 2012 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 585,000 |
8 Feb 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.006 (-21.43%) | 650,000 |
7 Feb 2012 | SGD | 0.031 | 0.034 | 0.027 | 0.028 | 0.028 | -0.012 (-30%) | 2,095,000 |
6 Feb 2012 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 16,000 |
3 Feb 2012 | SGD | 0.038 | 0.043 | 0.036 | 0.043 | 0.043 | -0.004 (-8.51%) | 678,000 |
2 Feb 2012 | SGD | 0.03 | 0.05 | 0.03 | 0.047 | 0.047 | +0.001 (+2.17%) | 330,000 |
1 Feb 2012 | SGD | 0.041 | 0.047 | 0.041 | 0.046 | 0.046 | +0.003 (+6.98%) | 3,307,000 |
31 Jan 2012 | SGD | 0.048 | 0.05 | 0.043 | 0.043 | 0.043 | -0.017 (-28.33%) | 830,000 |
30 Jan 2012 | SGD | 0.065 | 0.065 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 440,000 |
27 Jan 2012 | SGD | 0.068 | 0.073 | 0.057 | 0.059 | 0.059 | -0.015 (-20.27%) | 1,643,000 |
26 Jan 2012 | SGD | 0.065 | 0.083 | 0.065 | 0.074 | 0.074 | -0.014 (-15.91%) | 342,000 |
25 Jan 2012 | SGD | 0.104 | 0.104 | 0.085 | 0.088 | 0.088 | -0.033 (-27.27%) | 200,000 |
20 Jan 2012 | SGD | 0.111 | 0.125 | 0.111 | 0.121 | 0.121 | -0.017 (-12.32%) | 245,000 |
19 Jan 2012 | SGD | 0.131 | 0.144 | 0.131 | 0.138 | 0.138 | -0.001 (-0.72%) | 275,000 |