Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | SGD | 0.148 | 0.148 | 0.127 | 0.139 | 0.139 | -0.011 (-7.33%) | 555,000 |
17 Jan 2012 | SGD | 0.173 | 0.173 | 0.143 | 0.15 | 0.15 | -0.06 (-28.57%) | 245,000 |
16 Jan 2012 | SGD | 0.195 | 0.22 | 0.19 | 0.21 | 0.21 | +0.05 (+31.25%) | 1,102,000 |
13 Jan 2012 | SGD | 0.22 | 0.22 | 0.15 | 0.16 | 0.16 | -0.095 (-37.25%) | 1,278,000 |
12 Jan 2012 | SGD | 0.33 | 0.33 | 0.24 | 0.255 | 0.255 | -0.075 (-22.73%) | 1,107,000 |
11 Jan 2012 | SGD | 0.38 | 0.41 | 0.33 | 0.33 | 0.33 | -0.065 (-16.46%) | 505,000 |
10 Jan 2012 | SGD | 0.405 | 0.405 | 0.375 | 0.395 | 0.395 | -0.04 (-9.20%) | 53,000 |
9 Jan 2012 | SGD | 0.44 | 0.47 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 257,000 |
6 Jan 2012 | SGD | 0.445 | 0.48 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 514,000 |
5 Jan 2012 | SGD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 185,000 |
4 Jan 2012 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | -0.025 (-5.38%) | 150,000 |
3 Jan 2012 | SGD | 0.455 | 0.465 | 0.45 | 0.465 | 0.465 | -0.055 (-10.58%) | 126,000 |
30 Dec 2011 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0.505 | 0.525 | 0.505 | 0.52 | 0.52 | +0.03 (+6.12%) | 306,000 |
28 Dec 2011 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 120,000 |
27 Dec 2011 | SGD | 0.52 | 0.535 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 542,000 |
23 Dec 2011 | SGD | 0.535 | 0.535 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 242,000 |
22 Dec 2011 | SGD | 0.535 | 0.54 | 0.525 | 0.54 | 0.54 | +0.04 (+8%) | 184,000 |
21 Dec 2011 | SGD | 0.565 | 0.585 | 0.495 | 0.5 | 0.5 | -0.155 (-23.66%) | 442,000 |
20 Dec 2011 | SGD | 0.635 | 0.655 | 0.615 | 0.655 | 0.655 | +0.04 (+6.50%) | 273,000 |
19 Dec 2011 | SGD | 0.62 | 0.625 | 0.595 | 0.615 | 0.615 | +0.085 (+16.04%) | 138,000 |
16 Dec 2011 | SGD | 0.55 | 0.555 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 65,000 |
15 Dec 2011 | SGD | 0.54 | 0.55 | 0.535 | 0.545 | 0.545 | +0.055 (+11.22%) | 151,000 |
14 Dec 2011 | SGD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.02 (+4.26%) | 30,000 |
13 Dec 2011 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.03 (+6.82%) | 30,000 |
12 Dec 2011 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 150,000 |
9 Dec 2011 | SGD | 0.44 | 0.445 | 0.42 | 0.445 | 0.445 | +0.075 (+20.27%) | 100,000 |
8 Dec 2011 | SGD | 0.33 | 0.375 | 0.33 | 0.37 | 0.37 | +0.08 (+27.59%) | 240,000 |
7 Dec 2011 | SGD | 0.335 | 0.335 | 0.29 | 0.29 | 0.29 | -0.065 (-18.31%) | 390,000 |
6 Dec 2011 | SGD | 0.32 | 0.365 | 0.32 | 0.355 | 0.355 | +0.055 (+18.33%) | 79,000 |