Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
29 Feb 2012 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
28 Feb 2012 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0.186 | 0.186 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 98,000 |
23 Feb 2012 | SGD | 0.174 | 0.174 | 0.169 | 0.17 | 0.17 | -0.06 (-26.09%) | 38,000 |
22 Feb 2012 | SGD | 0.21 | 0.24 | 0.197 | 0.23 | 0.23 | +0.01 (+4.55%) | 259,000 |
21 Feb 2012 | SGD | 0.215 | 0.225 | 0.197 | 0.22 | 0.22 | +0.015 (+7.32%) | 149,000 |
20 Feb 2012 | SGD | 0.17 | 0.24 | 0.17 | 0.205 | 0.205 | +0.024 (+13.26%) | 51,000 |
17 Feb 2012 | SGD | 0.169 | 0.181 | 0.169 | 0.181 | 0.181 | +0.016 (+9.70%) | 5,000 |
16 Feb 2012 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 0.162 | 0.165 | 0.16 | 0.165 | 0.165 | +0.029 (+21.32%) | 35,000 |
14 Feb 2012 | SGD | 0.128 | 0.138 | 0.128 | 0.136 | 0.136 | -0.007 (-4.90%) | 66,000 |
13 Feb 2012 | SGD | 0.139 | 0.143 | 0.139 | 0.143 | 0.143 | 0.0 (0.0%) | 16,000 |
10 Feb 2012 | SGD | 0.157 | 0.166 | 0.141 | 0.143 | 0.143 | +0.009 (+6.72%) | 89,000 |
9 Feb 2012 | SGD | 0.132 | 0.139 | 0.132 | 0.134 | 0.134 | -0.016 (-10.67%) | 81,000 |
8 Feb 2012 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Feb 2012 | SGD | 0.142 | 0.15 | 0.14 | 0.15 | 0.15 | +0.022 (+17.19%) | 171,000 |
6 Feb 2012 | SGD | 0.16 | 0.16 | 0.128 | 0.128 | 0.128 | -0.013 (-9.22%) | 237,000 |
3 Feb 2012 | SGD | 0.154 | 0.159 | 0.14 | 0.141 | 0.141 | -0.013 (-8.44%) | 138,000 |
2 Feb 2012 | SGD | 0.205 | 0.21 | 0.143 | 0.154 | 0.154 | -0.02 (-11.49%) | 386,000 |
1 Feb 2012 | SGD | 0.167 | 0.18 | 0.167 | 0.174 | 0.174 | -0.011 (-5.95%) | 438,000 |
31 Jan 2012 | SGD | 0.142 | 0.188 | 0.142 | 0.185 | 0.185 | +0.027 (+17.09%) | 124,000 |
30 Jan 2012 | SGD | 0.168 | 0.168 | 0.151 | 0.158 | 0.158 | -0.018 (-10.23%) | 247,000 |
27 Jan 2012 | SGD | 0.164 | 0.181 | 0.15 | 0.176 | 0.176 | +0.018 (+11.39%) | 1,371,000 |
26 Jan 2012 | SGD | 0.188 | 0.196 | 0.147 | 0.158 | 0.158 | +0.006 (+3.95%) | 665,000 |
25 Jan 2012 | SGD | 0.129 | 0.153 | 0.126 | 0.152 | 0.152 | +0.033 (+27.73%) | 450,000 |
20 Jan 2012 | SGD | 0.13 | 0.132 | 0.115 | 0.119 | 0.119 | +0.01 (+9.17%) | 360,000 |
19 Jan 2012 | SGD | 0.117 | 0.117 | 0.109 | 0.109 | 0.109 | -0.02 (-15.50%) | 233,000 |