Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
4 Jan 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
3 Jan 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 0.009 | 0.009 | 0.002 | 0.008 | 0.008 | +0.007 (+700%) | 400,000 |
20 Dec 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.006 (-85.71%) | 248,000 |
19 Dec 2011 | SGD | 0.002 | 0.007 | 0.002 | 0.007 | 0.007 | -0.006 (-46.15%) | 131,000 |
16 Dec 2011 | SGD | 0.007 | 0.013 | 0.006 | 0.013 | 0.013 | +0.003 (+30.00%) | 262,000 |
15 Dec 2011 | SGD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | -0.007 (-41.18%) | 240,000 |
14 Dec 2011 | SGD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | -0.005 (-22.73%) | 267,000 |
13 Dec 2011 | SGD | 0.019 | 0.023 | 0.019 | 0.022 | 0.022 | -0.003 (-12%) | 203,000 |
12 Dec 2011 | SGD | 0.033 | 0.033 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 1,077,000 |
9 Dec 2011 | SGD | 0.034 | 0.036 | 0.029 | 0.035 | 0.035 | -0.015 (-30%) | 1,062,000 |
8 Dec 2011 | SGD | 0.067 | 0.067 | 0.05 | 0.05 | 0.05 | -0.038 (-43.18%) | 4,761,000 |
7 Dec 2011 | SGD | 0.075 | 0.088 | 0.073 | 0.088 | 0.088 | +0.024 (+37.50%) | 566,000 |
6 Dec 2011 | SGD | 0.076 | 0.076 | 0.062 | 0.064 | 0.064 | -0.026 (-28.89%) | 960,000 |
5 Dec 2011 | SGD | 0.087 | 0.094 | 0.079 | 0.09 | 0.09 | -0.008 (-8.16%) | 3,100,000 |
2 Dec 2011 | SGD | 0.097 | 0.098 | 0.079 | 0.098 | 0.098 | +0.003 (+3.16%) | 3,460,000 |
1 Dec 2011 | SGD | 0.1 | 0.101 | 0.092 | 0.095 | 0.095 | +0.031 (+48.44%) | 1,892,000 |
30 Nov 2011 | SGD | 0.061 | 0.065 | 0.055 | 0.064 | 0.064 | -0.004 (-5.88%) | 5,300,000 |
29 Nov 2011 | SGD | 0.059 | 0.068 | 0.055 | 0.068 | 0.068 | +0.009 (+15.25%) | 3,848,000 |
28 Nov 2011 | SGD | 0.052 | 0.059 | 0.051 | 0.059 | 0.059 | +0.009 (+18%) | 3,079,000 |
25 Nov 2011 | SGD | 0.05 | 0.054 | 0.046 | 0.05 | 0.05 | -0.007 (-12.28%) | 2,821,000 |
24 Nov 2011 | SGD | 0.051 | 0.057 | 0.049 | 0.057 | 0.057 | -0.004 (-6.56%) | 4,285,000 |
23 Nov 2011 | SGD | 0.062 | 0.062 | 0.056 | 0.061 | 0.061 | -0.017 (-21.79%) | 4,514,000 |