Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Dec 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 Dec 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
16 Dec 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
14 Dec 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
13 Dec 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
12 Dec 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 Dec 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.024 (-57.14%) | 80,000 |
8 Dec 2011 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 Dec 2011 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.017 (-28.81%) | 20,000 |
6 Dec 2011 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
5 Dec 2011 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
2 Dec 2011 | SGD | 0.049 | 0.059 | 0.049 | 0.059 | 0.059 | -0.005 (-7.81%) | 380,000 |
1 Dec 2011 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | +0.024 (+60%) | 442,000 |
30 Nov 2011 | SGD | 0.046 | 0.046 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 1,200,000 |
29 Nov 2011 | SGD | 0.049 | 0.052 | 0.045 | 0.048 | 0.048 | +0.002 (+4.35%) | 380,000 |
28 Nov 2011 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | +0.007 (+17.95%) | 282,000 |
25 Nov 2011 | SGD | 0.046 | 0.046 | 0.039 | 0.039 | 0.039 | -0.014 (-26.42%) | 1,640,000 |
24 Nov 2011 | SGD | 0.048 | 0.055 | 0.048 | 0.053 | 0.053 | -0.002 (-3.64%) | 920,000 |
23 Nov 2011 | SGD | 0.061 | 0.061 | 0.054 | 0.055 | 0.055 | -0.018 (-24.66%) | 1,590,000 |
22 Nov 2011 | SGD | 0.065 | 0.073 | 0.065 | 0.073 | 0.073 | +0.003 (+4.29%) | 2,095,000 |
21 Nov 2011 | SGD | 0.075 | 0.08 | 0.068 | 0.07 | 0.07 | -0.021 (-23.08%) | 3,225,000 |
18 Nov 2011 | SGD | 0.1 | 0.101 | 0.09 | 0.091 | 0.091 | -0.031 (-25.41%) | 7,605,000 |
17 Nov 2011 | SGD | 0.114 | 0.129 | 0.113 | 0.122 | 0.122 | -0.016 (-11.59%) | 11,430,000 |