Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2015 | SGD | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 0.0 (0.0%) | 0 |
19 Mar 2015 | SGD | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 0.0 (0.0%) | 0 |
18 Mar 2015 | SGD | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 0.0 (0.0%) | 0 |
17 Mar 2015 | SGD | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 0.0 (0.0%) | 0 |
16 Mar 2015 | SGD | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 0.0 (0.0%) | 0 |
13 Mar 2015 | SGD | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 0.0 (0.0%) | 0 |
12 Mar 2015 | SGD | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 0.0 (0.0%) | 0 |
11 Mar 2015 | SGD | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 0.0 (0.0%) | 0 |
10 Mar 2015 | SGD | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 0.0 (0.0%) | 0 |
9 Mar 2015 | SGD | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 0.0 (0.0%) | 0 |
6 Mar 2015 | SGD | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 0.0 (0.0%) | 0 |
5 Mar 2015 | SGD | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 0.0 (0.0%) | 0 |
4 Mar 2015 | SGD | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 0.0 (0.0%) | 0 |
3 Mar 2015 | SGD | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 0.0 (0.0%) | 0 |
2 Mar 2015 | SGD | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 0.0 (0.0%) | 0 |
27 Feb 2015 | SGD | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 0.0 (0.0%) | 0 |
26 Feb 2015 | SGD | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | +0.02 (+0.02%) | 10 |
25 Feb 2015 | SGD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
24 Feb 2015 | SGD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
23 Feb 2015 | SGD | 101.25 | 101.3 | 101.25 | 101.3 | 101.3 | +0.09 (+0.09%) | 200 |
18 Feb 2015 | SGD | 101.19 | 101.31 | 101.19 | 101.21 | 101.21 | +0.05 (+0.05%) | 1,540 |
17 Feb 2015 | SGD | 101.13 | 101.16 | 101.13 | 101.16 | 101.16 | +0.03 (+0.03%) | 300 |
16 Feb 2015 | SGD | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | +0.08 (+0.08%) | 100 |
13 Feb 2015 | SGD | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0.0 (0.0%) | 0 |
12 Feb 2015 | SGD | 100.6 | 101.05 | 100.6 | 101.05 | 101.05 | +0.65 (+0.65%) | 700 |
11 Feb 2015 | SGD | 100.45 | 100.45 | 100.4 | 100.4 | 100.4 | -0.14 (-0.14%) | 100 |
10 Feb 2015 | SGD | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | +0.16 (+0.16%) | 200 |
9 Feb 2015 | SGD | 100.48 | 100.48 | 100.38 | 100.38 | 100.38 | +0.08 (+0.08%) | 1,000 |
6 Feb 2015 | SGD | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | -0.05 (-0.05%) | 650 |
5 Feb 2015 | SGD | 100.35 | 100.55 | 100.3 | 100.35 | 100.35 | +0.05 (+0.05%) | 690 |