Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
23 Nov 2005 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
22 Nov 2005 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
21 Nov 2005 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
18 Nov 2005 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
17 Nov 2005 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 1,000 |
16 Nov 2005 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.05 (+7.46%) | 8,000 |
15 Nov 2005 | SGD | 0.645 | 0.67 | 0.645 | 0.67 | 0.67 | +0.065 (+10.74%) | 62,000 |
14 Nov 2005 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.01 (+1.68%) | 50,000 |
11 Nov 2005 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.065 (-9.85%) | 50,000 |
10 Nov 2005 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Nov 2005 | SGD | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | +0.065 (+10.92%) | 32,000 |
8 Nov 2005 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
7 Nov 2005 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.055 (-8.46%) | 10,000 |
4 Nov 2005 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Nov 2005 | SGD | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | +0.12 (+22.64%) | 52,000 |
31 Oct 2005 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 10,000 |
28 Oct 2005 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Oct 2005 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.015 (+2.86%) | 60,000 |
26 Oct 2005 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
25 Oct 2005 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
24 Oct 2005 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
21 Oct 2005 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
20 Oct 2005 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
19 Oct 2005 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 10,000 |
18 Oct 2005 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 5,000 |
17 Oct 2005 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.06 (-9.38%) | 30,000 |
14 Oct 2005 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Oct 2005 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 20,000 |
12 Oct 2005 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 5,000 |