Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Feb 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Feb 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Feb 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Feb 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 25,000 |
13 Feb 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Feb 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Feb 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
8 Feb 2006 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.055 (-28.21%) | 170,000 |
7 Feb 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 220,000 |
6 Feb 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Feb 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 18,000 |
2 Feb 2006 | SGD | 0.26 | 0.265 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 510,000 |
1 Feb 2006 | SGD | 0.255 | 0.255 | 0.205 | 0.23 | 0.23 | +0.04 (+21.05%) | 330,000 |
27 Jan 2006 | SGD | 0.145 | 0.19 | 0.145 | 0.19 | 0.19 | +0.06 (+46.15%) | 420,000 |
26 Jan 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 30,000 |
25 Jan 2006 | SGD | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | +0.075 (+88.24%) | 300,000 |
24 Jan 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Jan 2006 | SGD | 0.105 | 0.105 | 0.085 | 0.085 | 0.085 | -0.065 (-43.33%) | 555,000 |
20 Jan 2006 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 310,000 |
19 Jan 2006 | SGD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.02 (-10.53%) | 370,000 |
18 Jan 2006 | SGD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 90,000 |
17 Jan 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 200,000 |
16 Jan 2006 | SGD | 0.265 | 0.265 | 0.24 | 0.245 | 0.245 | -0.045 (-15.52%) | 565,000 |
13 Jan 2006 | SGD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 85,000 |
12 Jan 2006 | SGD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | +0.02 (+7.55%) | 246,000 |
11 Jan 2006 | SGD | 0.275 | 0.295 | 0.245 | 0.265 | 0.265 | -0.04 (-13.11%) | 1,130,000 |
9 Jan 2006 | SGD | 0.25 | 0.305 | 0.25 | 0.305 | 0.305 | +0.06 (+24.49%) | 765,000 |
6 Jan 2006 | SGD | 0.215 | 0.25 | 0.215 | 0.245 | 0.245 | +0.005 (+2.08%) | 540,000 |
5 Jan 2006 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 802,000 |