Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2006 | SGD | 0.215 | 0.225 | 0.21 | 0.22 | 0.22 | +0.04 (+22.22%) | 707,000 |
3 Jan 2006 | SGD | 0.185 | 0.185 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 320,000 |
30 Dec 2005 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 28,000 |
29 Dec 2005 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.02 (+13.79%) | 140,000 |
28 Dec 2005 | SGD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 330,000 |
27 Dec 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 400,000 |
22 Dec 2005 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 415,000 |
21 Dec 2005 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.02 (+16.67%) | 220,000 |
20 Dec 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 400,000 |
19 Dec 2005 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 150,000 |
16 Dec 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 30,000 |
15 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 70,000 |
14 Dec 2005 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 365,000 |
13 Dec 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
12 Dec 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Dec 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 150,000 |
8 Dec 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 200,000 |
7 Dec 2005 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,225,000 |
6 Dec 2005 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 190,000 |
5 Dec 2005 | SGD | 0.205 | 0.205 | 0.155 | 0.165 | 0.165 | -0.025 (-13.16%) | 1,415,000 |
2 Dec 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 200,000 |
1 Dec 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Nov 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 220,000 |
29 Nov 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Nov 2005 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 366,000 |
25 Nov 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 49,000 |
24 Nov 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 99,000 |
23 Nov 2005 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.02 (+11.43%) | 11,000 |
22 Nov 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.03 (-14.63%) | 100,000 |