Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | SGD | 0.225 | 0.225 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,031,000 |
18 Nov 2005 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 95,000 |
17 Nov 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 40,000 |
16 Nov 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Nov 2005 | SGD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 370,000 |
14 Nov 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 172,000 |
11 Nov 2005 | SGD | 0.18 | 0.19 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 182,000 |
10 Nov 2005 | SGD | 0.185 | 0.185 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 239,000 |
9 Nov 2005 | SGD | 0.145 | 0.19 | 0.145 | 0.185 | 0.185 | +0.045 (+32.14%) | 858,000 |
8 Nov 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 150,000 |
7 Nov 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 Nov 2005 | SGD | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 1,290,000 |
2 Nov 2005 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 180,000 |
31 Oct 2005 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.015 (+11.54%) | 350,000 |
28 Oct 2005 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 377,000 |
27 Oct 2005 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 525,000 |
26 Oct 2005 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 507,000 |
25 Oct 2005 | SGD | 0.13 | 0.15 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 2,490,000 |
24 Oct 2005 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,250,000 |
21 Oct 2005 | SGD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | -0.005 (-4%) | 1,830,000 |
20 Oct 2005 | SGD | 0.145 | 0.15 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,160,000 |
19 Oct 2005 | SGD | 0.19 | 0.19 | 0.125 | 0.13 | 0.13 | -0.06 (-31.58%) | 2,671,000 |
18 Oct 2005 | SGD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 2,906,000 |
17 Oct 2005 | SGD | 0.22 | 0.225 | 0.19 | 0.2 | 0.2 | -0.025 (-11.11%) | 4,634,000 |
14 Oct 2005 | SGD | 0.265 | 0.275 | 0.21 | 0.225 | 0.225 | -0.025 (-10%) | 4,354,000 |
13 Oct 2005 | SGD | 0.23 | 0.255 | 0.225 | 0.25 | 0.25 | -0.005 (-1.96%) | 4,166,000 |
12 Oct 2005 | SGD | 0.255 | 0.275 | 0.245 | 0.255 | 0.255 | -0.025 (-8.93%) | 9,131,000 |
11 Oct 2005 | SGD | 0.23 | 0.295 | 0.23 | 0.28 | 0.28 | +0.05 (+21.74%) | 9,415,000 |
10 Oct 2005 | SGD | 0.175 | 0.23 | 0.175 | 0.23 | 0.23 | +0.06 (+35.29%) | 4,860,000 |
7 Oct 2005 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 3,310,000 |