Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2005 | SGD | 0.2 | 0.2 | 0.175 | 0.18 | 0.18 | -0.04 (-18.18%) | 3,175,000 |
5 Oct 2005 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.025 (+12.82%) | 235,000 |
4 Oct 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 35,000 |
3 Oct 2005 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 1,010,000 |
30 Sep 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
29 Sep 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 530,000 |
28 Sep 2005 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 640,000 |
27 Sep 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 180,000 |
26 Sep 2005 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.02 (+11.43%) | 1,250,000 |
23 Sep 2005 | SGD | 0.18 | 0.18 | 0.165 | 0.175 | 0.175 | -0.01 (-5.41%) | 2,210,000 |
22 Sep 2005 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 140,000 |
21 Sep 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 140,000 |
20 Sep 2005 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 280,000 |
19 Sep 2005 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 70,000 |
16 Sep 2005 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,940,000 |
15 Sep 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 250,000 |
14 Sep 2005 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 180,000 |
13 Sep 2005 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 330,000 |
12 Sep 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 70,000 |
9 Sep 2005 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,880,000 |
8 Sep 2005 | SGD | 0.215 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,210,000 |
7 Sep 2005 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 640,000 |
6 Sep 2005 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 340,000 |
5 Sep 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 20,000 |
2 Sep 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Sep 2005 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.015 (+6.67%) | 600,000 |
31 Aug 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
30 Aug 2005 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.025 (+12.50%) | 675,000 |
29 Aug 2005 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 75,000 |
26 Aug 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |