Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Jun 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 May 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 May 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 May 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 May 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.025 (+100%) | 60,000 |
22 May 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.465 (-94.90%) | 10,000 |
19 May 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 May 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 May 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 May 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 May 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 May 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.03 (+6.52%) | 15,000 |
10 May 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.045 (+10.84%) | 20,000 |
9 May 2006 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.085 (-17%) | 50,000 |
8 May 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.075 (+17.65%) | 20,000 |
5 May 2006 | SGD | 0.485 | 0.485 | 0.425 | 0.425 | 0.425 | -0.09 (-17.48%) | 45,000 |
4 May 2006 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.1 (-16.26%) | 30,000 |
3 May 2006 | SGD | 0.465 | 0.615 | 0.465 | 0.615 | 0.615 | +0.38 (+161.70%) | 120,000 |
2 May 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
28 Apr 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.025 (+11.90%) | 40,000 |
27 Apr 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 20,000 |
26 Apr 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Apr 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
24 Apr 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
21 Apr 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Apr 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 130,000 |