Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 330,000 |
30 May 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 20,000 |
29 May 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 15,000 |
26 May 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 May 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 50,000 |
24 May 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 75,000 |
23 May 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 50,000 |
22 May 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 20,000 |
19 May 2006 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 123,000 |
18 May 2006 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 105,000 |
17 May 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 299,000 |
16 May 2006 | SGD | 0.045 | 0.06 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 174,000 |
15 May 2006 | SGD | 0.07 | 0.09 | 0.06 | 0.06 | 0.06 | -0.075 (-55.56%) | 150,000 |
11 May 2006 | SGD | 0.145 | 0.15 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 195,000 |
10 May 2006 | SGD | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | +0.005 (+3.70%) | 65,000 |
9 May 2006 | SGD | 0.13 | 0.15 | 0.115 | 0.135 | 0.135 | -0.025 (-15.63%) | 442,000 |
8 May 2006 | SGD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | +0.025 (+18.52%) | 210,000 |
5 May 2006 | SGD | 0.17 | 0.17 | 0.13 | 0.135 | 0.135 | -0.035 (-20.59%) | 405,000 |
4 May 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.025 (-12.82%) | 275,000 |
3 May 2006 | SGD | 0.105 | 0.225 | 0.105 | 0.195 | 0.195 | +0.1 (+105.26%) | 1,840,000 |
2 May 2006 | SGD | 0.075 | 0.1 | 0.075 | 0.095 | 0.095 | +0.02 (+26.67%) | 730,000 |
28 Apr 2006 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 673,000 |
27 Apr 2006 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 206,000 |
26 Apr 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 288,000 |