Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2006 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 1,155,000 |
25 Jan 2006 | SGD | 0.145 | 0.16 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 2,033,000 |
24 Jan 2006 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 320,000 |
23 Jan 2006 | SGD | 0.15 | 0.15 | 0.125 | 0.13 | 0.13 | -0.045 (-25.71%) | 1,896,000 |
20 Jan 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Jan 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 432,000 |
18 Jan 2006 | SGD | 0.175 | 0.185 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 1,400,000 |
17 Jan 2006 | SGD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,115,000 |
16 Jan 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 25,000 |
13 Jan 2006 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,007,000 |
12 Jan 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 1,600,000 |
11 Jan 2006 | SGD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 330,000 |
9 Jan 2006 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.205 (+NA) | 680,000 |
6 Jan 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |