Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 0.057 | 0.067 | 0.052 | 0.067 | 0.067 | +0.002 (+3.08%) | 1,916,000 |
21 Nov 2011 | SGD | 0.059 | 0.069 | 0.058 | 0.065 | 0.065 | -0.036 (-35.64%) | 1,036,000 |
18 Nov 2011 | SGD | 0.101 | 0.101 | 0.093 | 0.101 | 0.101 | -0.04 (-28.37%) | 810,000 |
17 Nov 2011 | SGD | 0.125 | 0.151 | 0.125 | 0.141 | 0.141 | -0.059 (-29.50%) | 1,470,000 |
16 Nov 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Nov 2011 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 120,000 |
14 Nov 2011 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | +0.036 (+18.56%) | 57,000 |
11 Nov 2011 | SGD | 0.196 | 0.198 | 0.183 | 0.194 | 0.194 | +0.012 (+6.59%) | 100,000 |
10 Nov 2011 | SGD | 0.2 | 0.2 | 0.182 | 0.182 | 0.182 | -0.133 (-42.22%) | 45,000 |
9 Nov 2011 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.03 (+10.53%) | 10,000 |
8 Nov 2011 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 100,000 |
4 Nov 2011 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | +0.07 (+31.11%) | 507,000 |
3 Nov 2011 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.045 (-16.67%) | 100,000 |
2 Nov 2011 | SGD | 0.21 | 0.27 | 0.205 | 0.27 | 0.27 | +0.02 (+8%) | 254,000 |
1 Nov 2011 | SGD | 0.25 | 0.265 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 152,000 |
31 Oct 2011 | SGD | 0.32 | 0.32 | 0.29 | 0.3 | 0.3 | -0.035 (-10.45%) | 383,000 |
28 Oct 2011 | SGD | 0.33 | 0.345 | 0.32 | 0.335 | 0.335 | +0.045 (+15.52%) | 2,902,000 |
27 Oct 2011 | SGD | 0.22 | 0.29 | 0.205 | 0.29 | 0.29 | +0.085 (+41.46%) | 14,723,000 |
25 Oct 2011 | SGD | 0.198 | 0.21 | 0.19 | 0.205 | 0.205 | +0.008 (+4.06%) | 78,687,000 |
24 Oct 2011 | SGD | 0.155 | 0.205 | 0.155 | 0.197 | 0.197 | +0.057 (+40.71%) | 156,148,000 |
21 Oct 2011 | SGD | 0.145 | 0.147 | 0.135 | 0.14 | 0.14 | -0.006 (-4.11%) | 78,374,000 |
20 Oct 2011 | SGD | 0.151 | 0.156 | 0.126 | 0.146 | 0.146 | -0.019 (-11.52%) | 134,997,000 |
19 Oct 2011 | SGD | 0.168 | 0.18 | 0.16 | 0.165 | 0.165 | +0.013 (+8.55%) | 96,398,000 |
18 Oct 2011 | SGD | 0.181 | 0.182 | 0.144 | 0.152 | 0.152 | -0.068 (-30.91%) | 26,938,000 |
17 Oct 2011 | SGD | 0.22 | 0.225 | 0.205 | 0.22 | 0.22 | +0.02 (+10%) | 8,674,000 |