Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 0.008 | 0.012 | 0.006 | 0.006 | 0.006 | -0.006 (-50%) | 2,386,000 |
21 Nov 2011 | SGD | 0.013 | 0.014 | 0.01 | 0.012 | 0.012 | -0.004 (-25%) | 2,578,000 |
18 Nov 2011 | SGD | 0.012 | 0.016 | 0.012 | 0.016 | 0.016 | +0.008 (+100%) | 5,404,000 |
17 Nov 2011 | SGD | 0.012 | 0.012 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 3,945,000 |
16 Nov 2011 | SGD | 0.006 | 0.013 | 0.006 | 0.01 | 0.01 | +0.003 (+42.86%) | 2,065,000 |
15 Nov 2011 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 180,000 |
14 Nov 2011 | SGD | 0.005 | 0.01 | 0.005 | 0.008 | 0.008 | -0.007 (-46.67%) | 1,258,000 |
11 Nov 2011 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 1,017,000 |
10 Nov 2011 | SGD | 0.016 | 0.021 | 0.015 | 0.018 | 0.018 | +0.012 (+200.00%) | 3,322,000 |
9 Nov 2011 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | -0.004 (-40%) | 1,548,000 |
8 Nov 2011 | SGD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | -0.006 (-37.50%) | 1,267,000 |
4 Nov 2011 | SGD | 0.019 | 0.019 | 0.013 | 0.016 | 0.016 | -0.011 (-40.74%) | 485,000 |
3 Nov 2011 | SGD | 0.024 | 0.031 | 0.024 | 0.027 | 0.027 | +0.009 (+50.00%) | 3,110,000 |
2 Nov 2011 | SGD | 0.048 | 0.049 | 0.018 | 0.018 | 0.018 | -0.017 (-48.57%) | 5,331,000 |
1 Nov 2011 | SGD | 0.03 | 0.035 | 0.023 | 0.035 | 0.035 | +0.015 (+75.00%) | 5,610,000 |
31 Oct 2011 | SGD | 0.023 | 0.026 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 3,642,000 |
28 Oct 2011 | SGD | 0.023 | 0.026 | 0.022 | 0.024 | 0.024 | -0.008 (-25%) | 3,115,000 |
27 Oct 2011 | SGD | 0.047 | 0.052 | 0.03 | 0.032 | 0.032 | -0.025 (-43.86%) | 12,701,000 |
25 Oct 2011 | SGD | 0.066 | 0.066 | 0.054 | 0.057 | 0.057 | -0.009 (-13.64%) | 24,965,000 |
24 Oct 2011 | SGD | 0.089 | 0.089 | 0.063 | 0.066 | 0.066 | -0.043 (-39.45%) | 25,339,000 |
21 Oct 2011 | SGD | 0.106 | 0.114 | 0.106 | 0.109 | 0.109 | -0.004 (-3.54%) | 17,588,000 |
20 Oct 2011 | SGD | 0.106 | 0.126 | 0.103 | 0.113 | 0.113 | +0.013 (+13%) | 24,880,000 |
19 Oct 2011 | SGD | 0.094 | 0.105 | 0.092 | 0.1 | 0.1 | -0.014 (-12.28%) | 13,422,000 |
18 Oct 2011 | SGD | 0.094 | 0.121 | 0.094 | 0.114 | 0.114 | +0.034 (+42.50%) | 25,622,000 |
17 Oct 2011 | SGD | 0.082 | 0.089 | 0.078 | 0.08 | 0.08 | -0.02 (-20%) | 41,155,000 |