1,602 Followers SGX:O5RU - AIMS APAC Reit AIMS APAC Reit
Sector: Real Estate, Industry: Industrial REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
12 May 2021 SGD 1.39 1.37 1.38 1.38 1.38 -0.030 (-2.13%) 669,100
11 May 2021 SGD 1.43 1.41 1.42 1.41 1.41 -0.020 (-1.40%) 722,900
10 May 2021 SGD 1.43 1.42 1.43 1.43 1.43 0.0 (0.0%) 712,500
7 May 2021 SGD 1.43 1.41 1.41 1.43 1.43 +0.020 (+1.42%) 1,183,800
6 May 2021 SGD 1.41 1.39 1.39 1.41 1.41 +0.020 (+1.44%) 1,763,000
5 May 2021 SGD 1.4 1.37 1.38 1.39 1.39 +0.020 (+1.46%) 879,400
4 May 2021 SGD 1.38 1.37 1.38 1.37 1.37 -0.010 (-0.72%) 201,500
3 May 2021 SGD 1.39 1.36 1.39 1.38 1.38 -0.020 (-1.43%) 1,199,000
30 Apr 2021 SGD 1.41 1.38 1.38 1.4 1.4 +0.010 (+0.72%) 1,026,100
29 Apr 2021 SGD 1.39 1.37 1.38 1.39 1.39 +0.010 (+0.72%) 399,700
28 Apr 2021 SGD 1.39 1.37 1.38 1.38 1.38 +0.010 (+0.73%) 283,400
27 Apr 2021 SGD 1.39 1.37 1.39 1.37 1.37 -0.020 (-1.44%) 312,800
26 Apr 2021 SGD 1.39 1.36 1.37 1.39 1.39 +0.020 (+1.46%) 472,300
23 Apr 2021 SGD 1.38 1.36 1.38 1.37 1.37 -0.010 (-0.72%) 481,700
22 Apr 2021 SGD 1.38 1.36 1.36 1.38 1.38 +0.010 (+0.73%) 472,700
21 Apr 2021 SGD 1.37 1.35 1.37 1.37 1.37 0.0 (0.0%) 801,900
20 Apr 2021 SGD 1.38 1.36 1.36 1.37 1.37 +0.010 (+0.74%) 304,000
19 Apr 2021 SGD 1.38 1.36 1.37 1.36 1.36 -0.010 (-0.73%) 1,130,100
16 Apr 2021 SGD 1.37 1.35 1.36 1.37 1.37 +0.020 (+1.48%) 604,800
15 Apr 2021 SGD 1.37 1.34 1.34 1.35 1.35 +0.010 (+0.75%) 671,600
14 Apr 2021 SGD 1.36 1.34 1.34 1.34 1.34 0.0 (0.0%) 518,000
13 Apr 2021 SGD 1.35 1.33 1.33 1.34 1.34 +0.010 (+0.75%) 908,200
12 Apr 2021 SGD 1.36 1.33 1.36 1.33 1.33 -0.030 (-2.21%) 874,900
9 Apr 2021 SGD 1.36 1.34 1.35 1.36 1.36 +0.010 (+0.74%) 676,600
8 Apr 2021 SGD 1.35 1.32 1.32 1.35 1.35 +0.030 (+2.27%) 1,502,000
7 Apr 2021 SGD 1.33 1.31 1.33 1.32 1.32 0.0 (0.0%) 833,600
6 Apr 2021 SGD 1.33 1.31 1.32 1.32 1.32 0.0 (0.0%) 471,000
5 Apr 2021 SGD 1.32 1.3 1.31 1.32 1.32 +0.010 (+0.76%) 687,000
1 Apr 2021 SGD 1.32 1.3 1.3 1.31 1.31 +0.020 (+1.55%) 734,300
31 Mar 2021 SGD 1.32 1.29 1.31 1.29 1.29 -0.020 (-1.53%) 987,600