Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 231,500 |
25 Apr 2024 | SGD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 313,500 |
24 Apr 2024 | SGD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 685,500 |
23 Apr 2024 | SGD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 369,900 |
22 Apr 2024 | SGD | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,405,000 |
19 Apr 2024 | SGD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 754,200 |
18 Apr 2024 | SGD | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 537,500 |
17 Apr 2024 | SGD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 1,538,300 |
16 Apr 2024 | SGD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 539,100 |
15 Apr 2024 | SGD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 673,800 |
12 Apr 2024 | SGD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 165,900 |
11 Apr 2024 | SGD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 712,100 |
9 Apr 2024 | SGD | 1.3 | 1.33 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 3,163,800 |
8 Apr 2024 | SGD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 758,600 |
5 Apr 2024 | SGD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 865,200 |
4 Apr 2024 | SGD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 815,600 |
3 Apr 2024 | SGD | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 1,386,400 |
2 Apr 2024 | SGD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 467,000 |
1 Apr 2024 | SGD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 928,000 |
28 Mar 2024 | SGD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 561,900 |
27 Mar 2024 | SGD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 679,100 |
26 Mar 2024 | SGD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 903,800 |
25 Mar 2024 | SGD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 364,000 |
22 Mar 2024 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 245,300 |
21 Mar 2024 | SGD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 630,000 |
20 Mar 2024 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 219,600 |
19 Mar 2024 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 220,900 |
18 Mar 2024 | SGD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,579,600 |
15 Mar 2024 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,277,400 |
14 Mar 2024 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 296,900 |