Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | SGD | 1.15 | 1.155 | 1.145 | 1.145 | 1.145 | -0.01 (-0.87%) | 269,000 |
10 Apr 2012 | SGD | 1.15 | 1.23 | 1.15 | 1.155 | 1.155 | +0.005 (+0.43%) | 313,000 |
9 Apr 2012 | SGD | 1.15 | 1.15 | 1.145 | 1.15 | 1.15 | 0.0 (0.0%) | 164,000 |
5 Apr 2012 | SGD | 1.15 | 1.155 | 1.15 | 1.15 | 1.15 | +0.005 (+0.44%) | 229,000 |
4 Apr 2012 | SGD | 1.16 | 1.165 | 1.145 | 1.145 | 1.145 | -0.015 (-1.29%) | 697,000 |
3 Apr 2012 | SGD | 1.14 | 1.165 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,035,000 |
2 Apr 2012 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.015 (+1.33%) | 262,000 |
30 Mar 2012 | SGD | 1.13 | 1.13 | 1.12 | 1.125 | 1.125 | -0.005 (-0.44%) | 108,000 |
29 Mar 2012 | SGD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.015 (+1.35%) | 67,000 |
28 Mar 2012 | SGD | 1.125 | 1.13 | 1.11 | 1.115 | 1.115 | -0.015 (-1.33%) | 628,000 |
27 Mar 2012 | SGD | 1.125 | 1.13 | 1.115 | 1.13 | 1.13 | +0.005 (+0.44%) | 148,000 |
26 Mar 2012 | SGD | 1.115 | 1.125 | 1.11 | 1.125 | 1.125 | +0.01 (+0.90%) | 208,000 |
23 Mar 2012 | SGD | 1.11 | 1.115 | 1.11 | 1.115 | 1.115 | 0.0 (0.0%) | 67,000 |
22 Mar 2012 | SGD | 1.11 | 1.115 | 1.105 | 1.115 | 1.115 | +0.005 (+0.45%) | 313,000 |
21 Mar 2012 | SGD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.005 (+0.45%) | 284,000 |
20 Mar 2012 | SGD | 1.105 | 1.105 | 1.1 | 1.105 | 1.105 | 0.0 (0.0%) | 276,000 |
19 Mar 2012 | SGD | 1.11 | 1.115 | 1.1 | 1.105 | 1.105 | 0.0 (0.0%) | 295,000 |
16 Mar 2012 | SGD | 1.09 | 1.11 | 1.09 | 1.105 | 1.105 | +0.01 (+0.91%) | 1,875,000 |
15 Mar 2012 | SGD | 1.095 | 1.095 | 1.085 | 1.095 | 1.095 | 0.0 (0.0%) | 682,000 |
14 Mar 2012 | SGD | 1.075 | 1.095 | 1.075 | 1.095 | 1.095 | +0.015 (+1.39%) | 596,000 |
13 Mar 2012 | SGD | 1.065 | 1.08 | 1.065 | 1.08 | 1.08 | +0.015 (+1.41%) | 491,000 |
12 Mar 2012 | SGD | 1.07 | 1.075 | 1.065 | 1.065 | 1.065 | -0.01 (-0.93%) | 273,000 |
9 Mar 2012 | SGD | 1.07 | 1.075 | 1.07 | 1.075 | 1.075 | +0.005 (+0.47%) | 393,000 |
8 Mar 2012 | SGD | 1.07 | 1.075 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 252,000 |
7 Mar 2012 | SGD | 1.07 | 1.075 | 1.065 | 1.07 | 1.07 | -0.005 (-0.47%) | 438,000 |
6 Mar 2012 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 834,000 |
5 Mar 2012 | SGD | 1.08 | 1.08 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 821,000 |
2 Mar 2012 | SGD | 1.07 | 1.075 | 1.06 | 1.075 | 1.075 | +0.01 (+0.94%) | 720,000 |
1 Mar 2012 | SGD | 1.07 | 1.07 | 1.06 | 1.065 | 1.065 | -0.005 (-0.47%) | 296,000 |
29 Feb 2012 | SGD | 1.065 | 1.07 | 1.06 | 1.07 | 1.07 | +0.005 (+0.47%) | 252,000 |