Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | SGD | 0.96 | 0.975 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 72,000 |
16 Nov 2011 | SGD | 0.965 | 0.98 | 0.955 | 0.97 | 0.97 | 0.0 (0.0%) | 592,000 |
15 Nov 2011 | SGD | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 152,000 |
14 Nov 2011 | SGD | 0.97 | 0.975 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 94,000 |
11 Nov 2011 | SGD | 0.97 | 0.975 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 90,000 |
10 Nov 2011 | SGD | 0.97 | 0.975 | 0.96 | 0.965 | 0.965 | -0.015 (-1.53%) | 382,000 |
9 Nov 2011 | SGD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 68,000 |
8 Nov 2011 | SGD | 0.98 | 0.98 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 45,000 |
4 Nov 2011 | SGD | 0.975 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 249,000 |
3 Nov 2011 | SGD | 0.975 | 0.985 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 258,000 |
2 Nov 2011 | SGD | 0.97 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 61,000 |
1 Nov 2011 | SGD | 0.985 | 0.985 | 0.97 | 0.975 | 0.975 | -0.015 (-1.52%) | 235,000 |
31 Oct 2011 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 67,000 |
28 Oct 2011 | SGD | 1 | 1 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 369,000 |
27 Oct 2011 | SGD | 0.97 | 0.98 | 0.965 | 0.98 | 0.98 | +0.01 (+1.03%) | 486,000 |
25 Oct 2011 | SGD | 0.97 | 0.975 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 568,000 |
24 Oct 2011 | SGD | 0.975 | 0.98 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 204,000 |
21 Oct 2011 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 77,000 |
20 Oct 2011 | SGD | 0.965 | 0.975 | 0.965 | 0.975 | 0.975 | 0.0 (0.0%) | 154,000 |
19 Oct 2011 | SGD | 0.97 | 0.975 | 0.965 | 0.975 | 0.975 | +0.01 (+1.04%) | 911,000 |
18 Oct 2011 | SGD | 0.975 | 0.98 | 0.96 | 0.965 | 0.965 | -0.03 (-3.02%) | 289,000 |
17 Oct 2011 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 752,000 |
14 Oct 2011 | SGD | 0.995 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 613,000 |
13 Oct 2011 | SGD | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 158,000 |
12 Oct 2011 | SGD | 0.985 | 0.995 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 108,000 |
11 Oct 2011 | SGD | 0.985 | 0.995 | 0.985 | 0.985 | 0.985 | +0.01 (+1.03%) | 912,000 |
10 Oct 2011 | SGD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 481,000 |
7 Oct 2011 | SGD | 0.955 | 0.98 | 0.955 | 0.975 | 0.975 | +0.025 (+2.63%) | 330,000 |
6 Oct 2011 | SGD | 0.96 | 0.96 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 420,000 |
5 Oct 2011 | SGD | 0.95 | 0.97 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 513,000 |