Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2012 | SGD | 1.07 | 1.07 | 1.06 | 1.065 | 1.065 | -0.005 (-0.47%) | 296,000 |
29 Feb 2012 | SGD | 1.065 | 1.07 | 1.06 | 1.07 | 1.07 | +0.005 (+0.47%) | 252,000 |
28 Feb 2012 | SGD | 1.065 | 1.075 | 1.065 | 1.065 | 1.065 | +0.01 (+0.95%) | 338,000 |
27 Feb 2012 | SGD | 1.07 | 1.07 | 1.055 | 1.055 | 1.055 | -0.015 (-1.40%) | 138,000 |
24 Feb 2012 | SGD | 1.065 | 1.075 | 1.065 | 1.07 | 1.07 | 0.0 (0.0%) | 603,000 |
23 Feb 2012 | SGD | 1.045 | 1.07 | 1.045 | 1.07 | 1.07 | +0.02 (+1.90%) | 515,000 |
22 Feb 2012 | SGD | 1.055 | 1.06 | 1.045 | 1.05 | 1.05 | -0.01 (-0.94%) | 524,000 |
21 Feb 2012 | SGD | 1.07 | 1.07 | 1.045 | 1.06 | 1.06 | -0.01 (-0.93%) | 359,000 |
20 Feb 2012 | SGD | 1.07 | 1.07 | 1.065 | 1.07 | 1.07 | +0.005 (+0.47%) | 865,000 |
17 Feb 2012 | SGD | 1.06 | 1.065 | 1.06 | 1.065 | 1.065 | +0.015 (+1.43%) | 160,000 |
16 Feb 2012 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.035 (-3.23%) | 193,000 |
15 Feb 2012 | SGD | 1.03 | 1.1 | 1.03 | 1.085 | 1.085 | +0.06 (+5.85%) | 1,485,000 |
14 Feb 2012 | SGD | 1.02 | 1.03 | 1.015 | 1.025 | 1.025 | +0.005 (+0.49%) | 390,000 |
13 Feb 2012 | SGD | 1.015 | 1.02 | 1.01 | 1.02 | 1.02 | +0.005 (+0.49%) | 355,000 |
10 Feb 2012 | SGD | 1.01 | 1.015 | 1.01 | 1.015 | 1.015 | +0.005 (+0.50%) | 459,000 |
9 Feb 2012 | SGD | 1.01 | 1.015 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 1,033,000 |
8 Feb 2012 | SGD | 1 | 1.005 | 1 | 1 | 1 | +0.005 (+0.50%) | 91,000 |
7 Feb 2012 | SGD | 0.995 | 1 | 0.99 | 0.995 | 0.995 | -0.015 (-1.49%) | 207,000 |
6 Feb 2012 | SGD | 1 | 1.01 | 0.985 | 1.01 | 1.01 | +0.02 (+2.02%) | 871,000 |
3 Feb 2012 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.035 (-3.41%) | 602,000 |
2 Feb 2012 | SGD | 1.025 | 1.03 | 1.02 | 1.025 | 1.025 | +0.005 (+0.49%) | 891,000 |
1 Feb 2012 | SGD | 1.015 | 1.02 | 1.015 | 1.02 | 1.02 | +0.005 (+0.49%) | 633,000 |
31 Jan 2012 | SGD | 1.005 | 1.015 | 1.005 | 1.015 | 1.015 | +0.01 (+1.00%) | 189,000 |
30 Jan 2012 | SGD | 1.01 | 1.01 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 274,000 |
27 Jan 2012 | SGD | 1 | 1.005 | 1 | 1.005 | 1.005 | 0.0 (0.0%) | 314,000 |
26 Jan 2012 | SGD | 1 | 1.005 | 1 | 1.005 | 1.005 | 0.0 (0.0%) | 1,223,000 |
25 Jan 2012 | SGD | 1.01 | 1.01 | 1 | 1.005 | 1.005 | -0.005 (-0.50%) | 215,000 |
20 Jan 2012 | SGD | 1 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 908,000 |
19 Jan 2012 | SGD | 0.99 | 1 | 0.99 | 1 | 1 | +0.015 (+1.52%) | 484,000 |
18 Jan 2012 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 74,000 |