Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | SGD | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 2,675,700 |
19 Sep 2024 | SGD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 2,112,900 |
18 Sep 2024 | SGD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 1,062,200 |
17 Sep 2024 | SGD | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 2,474,700 |
16 Sep 2024 | SGD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 384,800 |
13 Sep 2024 | SGD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 1,378,600 |
12 Sep 2024 | SGD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 315,400 |
11 Sep 2024 | SGD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,635,900 |
10 Sep 2024 | SGD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 314,400 |
9 Sep 2024 | SGD | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 364,200 |
6 Sep 2024 | SGD | 1.3 | 1.33 | 1.29 | 1.33 | 1.33 | +0.03 (+2.31%) | 2,367,088 |
5 Sep 2024 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 364,800 |
4 Sep 2024 | SGD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,413,500 |
3 Sep 2024 | SGD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 214,300 |
2 Sep 2024 | SGD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 741,800 |
30 Aug 2024 | SGD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 2,361,100 |
29 Aug 2024 | SGD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,088,600 |
28 Aug 2024 | SGD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 829,300 |
27 Aug 2024 | SGD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 803,500 |
26 Aug 2024 | SGD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,115,400 |
23 Aug 2024 | SGD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 397,800 |
22 Aug 2024 | SGD | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 699,800 |
21 Aug 2024 | SGD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 744,600 |
20 Aug 2024 | SGD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 187,300 |
19 Aug 2024 | SGD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 682,600 |
16 Aug 2024 | SGD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 427,500 |
15 Aug 2024 | SGD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 629,000 |
14 Aug 2024 | SGD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 350,700 |
13 Aug 2024 | SGD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 533,700 |
12 Aug 2024 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 644,800 |