Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 86,000 |
16 Jan 2012 | SGD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 56,000 |
13 Jan 2012 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.005 (+0.52%) | 108,000 |
12 Jan 2012 | SGD | 0.975 | 0.98 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 48,000 |
11 Jan 2012 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.01 (+1.04%) | 42,000 |
10 Jan 2012 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 103,000 |
9 Jan 2012 | SGD | 0.965 | 0.97 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 121,000 |
6 Jan 2012 | SGD | 0.96 | 0.97 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 122,000 |
5 Jan 2012 | SGD | 0.955 | 0.965 | 0.955 | 0.965 | 0.965 | +0.01 (+1.05%) | 133,000 |
4 Jan 2012 | SGD | 0.95 | 0.96 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 207,000 |
3 Jan 2012 | SGD | 0.945 | 0.955 | 0.945 | 0.955 | 0.955 | +0.01 (+1.06%) | 95,000 |
30 Dec 2011 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 53,000 |
29 Dec 2011 | SGD | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 87,000 |
28 Dec 2011 | SGD | 0.935 | 0.945 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 103,000 |
27 Dec 2011 | SGD | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 55,000 |
23 Dec 2011 | SGD | 0.93 | 0.945 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 497,000 |
22 Dec 2011 | SGD | 0.935 | 0.945 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 67,000 |
21 Dec 2011 | SGD | 0.94 | 0.955 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 2,321,000 |
20 Dec 2011 | SGD | 0.93 | 0.95 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 1,123,000 |
19 Dec 2011 | SGD | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 217,000 |
16 Dec 2011 | SGD | 0.935 | 0.94 | 0.925 | 0.935 | 0.935 | 0.0 (0.0%) | 1,147,000 |
15 Dec 2011 | SGD | 0.94 | 0.945 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 579,000 |
14 Dec 2011 | SGD | 0.945 | 0.95 | 0.93 | 0.935 | 0.935 | -0.01 (-1.06%) | 1,119,000 |
13 Dec 2011 | SGD | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 28,000 |
12 Dec 2011 | SGD | 0.945 | 0.955 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 108,000 |
9 Dec 2011 | SGD | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | -0.01 (-1.05%) | 108,000 |
8 Dec 2011 | SGD | 0.96 | 0.96 | 0.95 | 0.955 | 0.955 | -0.01 (-1.04%) | 170,000 |
7 Dec 2011 | SGD | 0.95 | 0.965 | 0.95 | 0.965 | 0.965 | +0.015 (+1.58%) | 224,000 |
6 Dec 2011 | SGD | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 399,000 |
5 Dec 2011 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 715,000 |