Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,148,000 |
1 Dec 2011 | SGD | 0.965 | 0.97 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 59,000 |
30 Nov 2011 | SGD | 0.955 | 0.965 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 50,000 |
29 Nov 2011 | SGD | 0.955 | 0.965 | 0.955 | 0.965 | 0.965 | +0.01 (+1.05%) | 90,000 |
28 Nov 2011 | SGD | 0.955 | 0.96 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 35,000 |
25 Nov 2011 | SGD | 0.955 | 0.96 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 70,000 |
24 Nov 2011 | SGD | 0.96 | 0.965 | 0.95 | 0.96 | 0.96 | -0.005 (-0.52%) | 158,000 |
23 Nov 2011 | SGD | 0.96 | 0.965 | 0.955 | 0.965 | 0.965 | -0.005 (-0.52%) | 175,000 |
22 Nov 2011 | SGD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 127,000 |
21 Nov 2011 | SGD | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 78,000 |
18 Nov 2011 | SGD | 0.96 | 0.97 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 16,000 |
17 Nov 2011 | SGD | 0.96 | 0.975 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 72,000 |
16 Nov 2011 | SGD | 0.965 | 0.98 | 0.955 | 0.97 | 0.97 | 0.0 (0.0%) | 592,000 |
15 Nov 2011 | SGD | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 152,000 |
14 Nov 2011 | SGD | 0.97 | 0.975 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 94,000 |
11 Nov 2011 | SGD | 0.97 | 0.975 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 90,000 |
10 Nov 2011 | SGD | 0.97 | 0.975 | 0.96 | 0.965 | 0.965 | -0.015 (-1.53%) | 382,000 |
9 Nov 2011 | SGD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 68,000 |
8 Nov 2011 | SGD | 0.98 | 0.98 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 45,000 |
4 Nov 2011 | SGD | 0.975 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 249,000 |
3 Nov 2011 | SGD | 0.975 | 0.985 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 258,000 |
2 Nov 2011 | SGD | 0.97 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 61,000 |
1 Nov 2011 | SGD | 0.985 | 0.985 | 0.97 | 0.975 | 0.975 | -0.015 (-1.52%) | 235,000 |
31 Oct 2011 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 67,000 |
28 Oct 2011 | SGD | 1 | 1 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 369,000 |
27 Oct 2011 | SGD | 0.97 | 0.98 | 0.965 | 0.98 | 0.98 | +0.01 (+1.03%) | 486,000 |
25 Oct 2011 | SGD | 0.97 | 0.975 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 568,000 |
24 Oct 2011 | SGD | 0.975 | 0.98 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 204,000 |
21 Oct 2011 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 77,000 |
20 Oct 2011 | SGD | 0.965 | 0.975 | 0.965 | 0.975 | 0.975 | 0.0 (0.0%) | 154,000 |