Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | SGD | 0.97 | 0.975 | 0.965 | 0.975 | 0.975 | +0.01 (+1.04%) | 911,000 |
18 Oct 2011 | SGD | 0.975 | 0.98 | 0.96 | 0.965 | 0.965 | -0.03 (-3.02%) | 289,000 |
17 Oct 2011 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 752,000 |
14 Oct 2011 | SGD | 0.995 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 613,000 |
13 Oct 2011 | SGD | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 158,000 |
12 Oct 2011 | SGD | 0.985 | 0.995 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 108,000 |
11 Oct 2011 | SGD | 0.985 | 0.995 | 0.985 | 0.985 | 0.985 | +0.01 (+1.03%) | 912,000 |
10 Oct 2011 | SGD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 481,000 |
7 Oct 2011 | SGD | 0.955 | 0.98 | 0.955 | 0.975 | 0.975 | +0.025 (+2.63%) | 330,000 |
6 Oct 2011 | SGD | 0.96 | 0.96 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 420,000 |
5 Oct 2011 | SGD | 0.95 | 0.97 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 513,000 |
4 Oct 2011 | SGD | 0.97 | 0.975 | 0.95 | 0.95 | 0.95 | -0.035 (-3.55%) | 792,000 |
3 Oct 2011 | SGD | 0.985 | 0.985 | 0.97 | 0.985 | 0.985 | -0.01 (-1.01%) | 248,000 |
30 Sep 2011 | SGD | 0.995 | 1 | 0.985 | 0.995 | 0.995 | +0.01 (+1.02%) | 380,000 |
29 Sep 2011 | SGD | 1 | 1 | 0.975 | 0.985 | 0.985 | 0.0 (0.0%) | 286,000 |
29 Sep 2011 |
|