Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 893,800 |
2 Jan 2024 | SGD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 850,200 |
29 Dec 2023 | SGD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,043,700 |
28 Dec 2023 | SGD | 1.3 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 2,597,100 |
27 Dec 2023 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,143,600 |
26 Dec 2023 | SGD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 965,300 |
22 Dec 2023 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 230,100 |
21 Dec 2023 | SGD | 1.29 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 1,748,200 |
20 Dec 2023 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 845,900 |
19 Dec 2023 | SGD | 1.3 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,109,900 |
18 Dec 2023 | SGD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 1,134,600 |
15 Dec 2023 | SGD | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 2,875,100 |
14 Dec 2023 | SGD | 1.3 | 1.34 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 2,753,200 |
13 Dec 2023 | SGD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,472,700 |
12 Dec 2023 | SGD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 839,100 |
11 Dec 2023 | SGD | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,735,200 |
8 Dec 2023 | SGD | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 1,683,500 |
7 Dec 2023 | SGD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 620,200 |
6 Dec 2023 | SGD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 156,400 |
5 Dec 2023 | SGD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 225,600 |
4 Dec 2023 | SGD | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,542,700 |
1 Dec 2023 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 504,300 |
30 Nov 2023 | SGD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 911,800 |
29 Nov 2023 | SGD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 382,700 |
28 Nov 2023 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 291,300 |
27 Nov 2023 | SGD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 251,300 |
24 Nov 2023 | SGD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 271,200 |
23 Nov 2023 | SGD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 383,600 |
22 Nov 2023 | SGD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 545,400 |
21 Nov 2023 | SGD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,576,600 |