| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | SGD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,187,600 |
| 26 Jun 2024 | SGD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 758,200 |
| 25 Jun 2024 | SGD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 425,000 |
| 24 Jun 2024 | SGD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,942,000 |
| 21 Jun 2024 | SGD | 1.22 | 1.26 | 1.21 | 1.26 | 1.26 | +0.05 (+4.13%) | 6,124,400 |
| 20 Jun 2024 | SGD | 1.24 | 1.24 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 4,546,100 |
| 19 Jun 2024 | SGD | 1.26 | 1.27 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 3,967,100 |
| 18 Jun 2024 | SGD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,578,200 |
| 14 Jun 2024 | SGD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 583,300 |
| 13 Jun 2024 | SGD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 342,500 |
| 12 Jun 2024 | SGD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 308,200 |
| 11 Jun 2024 | SGD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 984,800 |
| 10 Jun 2024 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 310,100 |
| 7 Jun 2024 | SGD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 316,600 |
| 6 Jun 2024 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 75,300 |
| 5 Jun 2024 | SGD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 282,800 |
| 4 Jun 2024 | SGD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 1,274,800 |
| 3 Jun 2024 | SGD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 716,600 |
| 31 May 2024 | SGD | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,554,900 |
| 30 May 2024 | SGD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,104,600 |
| 29 May 2024 | SGD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 522,800 |
| 28 May 2024 | SGD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 363,600 |
| 27 May 2024 | SGD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 135,500 |
| 24 May 2024 | SGD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 649,200 |
| 23 May 2024 | SGD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 137,100 |
| 21 May 2024 | SGD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 450,300 |
| 20 May 2024 | SGD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 346,900 |
| 17 May 2024 | SGD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 341,000 |
| 16 May 2024 | SGD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,089,800 |
| 15 May 2024 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 472,400 |
