Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2015 | SGD | 1.505 | 1.51 | 1.5 | 1.505 | 1.505 | 0.0 (0.0%) | 963,900 |
22 Jul 2015 | SGD | 1.51 | 1.51 | 1.5 | 1.505 | 1.505 | -0.005 (-0.33%) | 385,800 |
21 Jul 2015 | SGD | 1.5 | 1.51 | 1.495 | 1.51 | 1.51 | +0.01 (+0.67%) | 587,400 |
20 Jul 2015 | SGD | 1.5 | 1.5 | 1.495 | 1.5 | 1.5 | 0.0 (0.0%) | 434,000 |
16 Jul 2015 | SGD | 1.495 | 1.5 | 1.49 | 1.5 | 1.5 | +0.015 (+1.01%) | 179,700 |
15 Jul 2015 | SGD | 1.495 | 1.5 | 1.485 | 1.485 | 1.485 | -0.015 (-1%) | 439,000 |
14 Jul 2015 | SGD | 1.51 | 1.51 | 1.495 | 1.5 | 1.5 | 0.0 (0.0%) | 431,200 |
13 Jul 2015 | SGD | 1.5 | 1.505 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 787,500 |
10 Jul 2015 | SGD | 1.51 | 1.51 | 1.495 | 1.5 | 1.5 | 0.0 (0.0%) | 217,200 |
9 Jul 2015 | SGD | 1.505 | 1.51 | 1.49 | 1.5 | 1.5 | -0.005 (-0.33%) | 1,381,000 |
8 Jul 2015 | SGD | 1.515 | 1.515 | 1.495 | 1.505 | 1.505 | -0.01 (-0.66%) | 712,400 |
7 Jul 2015 | SGD | 1.51 | 1.515 | 1.505 | 1.515 | 1.515 | +0.005 (+0.33%) | 413,700 |
6 Jul 2015 | SGD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 323,400 |
3 Jul 2015 | SGD | 1.505 | 1.51 | 1.495 | 1.51 | 1.51 | +0.005 (+0.33%) | 913,500 |
2 Jul 2015 | SGD | 1.505 | 1.51 | 1.495 | 1.505 | 1.505 | +0.005 (+0.33%) | 691,200 |
1 Jul 2015 | SGD | 1.5 | 1.505 | 1.495 | 1.5 | 1.5 | +0.005 (+0.33%) | 543,800 |
30 Jun 2015 | SGD | 1.485 | 1.5 | 1.485 | 1.495 | 1.495 | 0.0 (0.0%) | 425,300 |
29 Jun 2015 | SGD | 1.51 | 1.51 | 1.485 | 1.495 | 1.495 | -0.01 (-0.66%) | 398,400 |
26 Jun 2015 | SGD | 1.505 | 1.51 | 1.495 | 1.505 | 1.505 | +0.005 (+0.33%) | 250,700 |
25 Jun 2015 | SGD | 1.505 | 1.51 | 1.5 | 1.5 | 1.5 | -0.005 (-0.33%) | 306,000 |
24 Jun 2015 | SGD | 1.51 | 1.515 | 1.5 | 1.505 | 1.505 | -0.005 (-0.33%) | 388,600 |
23 Jun 2015 | SGD | 1.505 | 1.51 | 1.5 | 1.51 | 1.51 | +0.005 (+0.33%) | 470,400 |
22 Jun 2015 | SGD | 1.51 | 1.51 | 1.5 | 1.505 | 1.505 | -0.005 (-0.33%) | 424,700 |
19 Jun 2015 | SGD | 1.5 | 1.51 | 1.495 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,189,800 |
18 Jun 2015 | SGD | 1.495 | 1.5 | 1.495 | 1.5 | 1.5 | 0.0 (0.0%) | 340,600 |
17 Jun 2015 | SGD | 1.495 | 1.5 | 1.485 | 1.5 | 1.5 | +0.015 (+1.01%) | 503,600 |
16 Jun 2015 | SGD | 1.495 | 1.495 | 1.485 | 1.485 | 1.485 | -0.01 (-0.67%) | 427,500 |
15 Jun 2015 | SGD | 1.49 | 1.495 | 1.485 | 1.495 | 1.495 | 0.0 (0.0%) | 509,400 |
12 Jun 2015 | SGD | 1.495 | 1.495 | 1.485 | 1.495 | 1.495 | +0.005 (+0.34%) | 323,800 |
11 Jun 2015 | SGD | 1.475 | 1.49 | 1.475 | 1.49 | 1.49 | +0.02 (+1.36%) | 829,400 |