Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2015 | SGD | 1.485 | 1.485 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 1,156,000 |
9 Jun 2015 | SGD | 1.495 | 1.495 | 1.48 | 1.49 | 1.49 | -0.005 (-0.33%) | 757,900 |
8 Jun 2015 | SGD | 1.49 | 1.5 | 1.485 | 1.495 | 1.495 | +0.005 (+0.34%) | 429,600 |
5 Jun 2015 | SGD | 1.5 | 1.5 | 1.485 | 1.49 | 1.49 | -0.005 (-0.33%) | 232,500 |
4 Jun 2015 | SGD | 1.505 | 1.505 | 1.495 | 1.495 | 1.495 | -0.005 (-0.33%) | 853,100 |
3 Jun 2015 | SGD | 1.51 | 1.51 | 1.495 | 1.5 | 1.5 | 0.0 (0.0%) | 546,000 |
2 Jun 2015 | SGD | 1.505 | 1.505 | 1.49 | 1.5 | 1.5 | -0.005 (-0.33%) | 400,500 |
29 May 2015 | SGD | 1.495 | 1.505 | 1.485 | 1.505 | 1.505 | +0.015 (+1.01%) | 660,400 |
28 May 2015 | SGD | 1.49 | 1.495 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,047,800 |
27 May 2015 | SGD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 655,700 |
26 May 2015 | SGD | 1.49 | 1.5 | 1.485 | 1.49 | 1.49 | -0.01 (-0.67%) | 243,900 |
25 May 2015 | SGD | 1.495 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 203,400 |
22 May 2015 | SGD | 1.495 | 1.51 | 1.48 | 1.5 | 1.5 | +0.005 (+0.33%) | 1,535,900 |
21 May 2015 | SGD | 1.495 | 1.5 | 1.49 | 1.495 | 1.495 | 0.0 (0.0%) | 312,200 |
20 May 2015 | SGD | 1.49 | 1.495 | 1.475 | 1.495 | 1.495 | +0.02 (+1.36%) | 985,600 |
19 May 2015 | SGD | 1.49 | 1.49 | 1.465 | 1.475 | 1.475 | -0.01 (-0.67%) | 1,166,400 |
18 May 2015 | SGD | 1.49 | 1.49 | 1.48 | 1.485 | 1.485 | 0.0 (0.0%) | 1,263,800 |
15 May 2015 | SGD | 1.5 | 1.5 | 1.48 | 1.485 | 1.485 | 0.0 (0.0%) | 477,600 |
14 May 2015 | SGD | 1.5 | 1.5 | 1.48 | 1.485 | 1.485 | -0.01 (-0.67%) | 544,600 |
13 May 2015 | SGD | 1.49 | 1.495 | 1.475 | 1.495 | 1.495 | +0.015 (+1.01%) | 239,500 |
12 May 2015 | SGD | 1.495 | 1.5 | 1.47 | 1.48 | 1.48 | -0.015 (-1.00%) | 615,700 |
11 May 2015 | SGD | 1.495 | 1.5 | 1.49 | 1.495 | 1.495 | +0.005 (+0.34%) | 225,400 |
8 May 2015 | SGD | 1.485 | 1.495 | 1.485 | 1.49 | 1.49 | +0.005 (+0.34%) | 434,300 |
7 May 2015 | SGD | 1.485 | 1.49 | 1.485 | 1.485 | 1.485 | 0.0 (0.0%) | 226,300 |
6 May 2015 | SGD | 1.495 | 1.495 | 1.485 | 1.485 | 1.485 | -0.04 (-2.62%) | 321,100 |
5 May 2015 | SGD | 1.525 | 1.53 | 1.52 | 1.525 | 1.525 | 0.0 (0.0%) | 178,700 |
4 May 2015 | SGD | 1.53 | 1.53 | 1.52 | 1.525 | 1.525 | -0.005 (-0.33%) | 399,300 |
30 Apr 2015 | SGD | 1.52 | 1.53 | 1.515 | 1.53 | 1.53 | +0.01 (+0.66%) | 407,600 |
29 Apr 2015 | SGD | 1.525 | 1.53 | 1.515 | 1.52 | 1.52 | 0.0 (0.0%) | 474,600 |
28 Apr 2015 | SGD | 1.525 | 1.525 | 1.51 | 1.52 | 1.52 | +0.005 (+0.33%) | 188,200 |