| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | SGD | 1.5 | 1.52 | 1.495 | 1.515 | 1.515 | +0.015 (+1%) | 458,100 |
| 10 Apr 2015 | SGD | 1.5 | 1.505 | 1.49 | 1.5 | 1.5 | +0.005 (+0.33%) | 233,500 |
| 9 Apr 2015 | SGD | 1.5 | 1.505 | 1.49 | 1.495 | 1.495 | -0.005 (-0.33%) | 269,700 |
| 8 Apr 2015 | SGD | 1.485 | 1.5 | 1.485 | 1.5 | 1.5 | +0.015 (+1.01%) | 669,200 |
| 7 Apr 2015 | SGD | 1.495 | 1.495 | 1.475 | 1.485 | 1.485 | -0.01 (-0.67%) | 63,300 |
| 6 Apr 2015 | SGD | 1.485 | 1.495 | 1.485 | 1.495 | 1.495 | +0.01 (+0.67%) | 369,700 |
| 2 Apr 2015 | SGD | 1.48 | 1.49 | 1.48 | 1.485 | 1.485 | -0.005 (-0.34%) | 116,900 |
| 1 Apr 2015 | SGD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 179,600 |
| 31 Mar 2015 | SGD | 1.475 | 1.49 | 1.47 | 1.49 | 1.49 | +0.015 (+1.02%) | 589,400 |
| 30 Mar 2015 | SGD | 1.465 | 1.48 | 1.46 | 1.475 | 1.475 | +0.005 (+0.34%) | 684,100 |
| 27 Mar 2015 | SGD | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 129,000 |
| 26 Mar 2015 | SGD | 1.465 | 1.47 | 1.455 | 1.46 | 1.46 | -0.01 (-0.68%) | 31,100 |
| 25 Mar 2015 | SGD | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 306,500 |
| 24 Mar 2015 | SGD | 1.47 | 1.475 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 104,300 |
| 23 Mar 2015 | SGD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 129,200 |
| 20 Mar 2015 | SGD | 1.44 | 1.465 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 497,100 |
| 19 Mar 2015 | SGD | 1.45 | 1.45 | 1.445 | 1.45 | 1.45 | +0.01 (+0.69%) | 115,400 |
| 18 Mar 2015 | SGD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.015 (-1.03%) | 435,300 |
| 17 Mar 2015 | SGD | 1.455 | 1.455 | 1.445 | 1.455 | 1.455 | +0.005 (+0.34%) | 94,700 |
| 16 Mar 2015 | SGD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 259,700 |
| 13 Mar 2015 | SGD | 1.45 | 1.46 | 1.445 | 1.46 | 1.46 | +0.01 (+0.69%) | 343,100 |
| 12 Mar 2015 | SGD | 1.455 | 1.455 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 73,600 |
| 11 Mar 2015 | SGD | 1.465 | 1.465 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 594,700 |
| 10 Mar 2015 | SGD | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 123,800 |
| 9 Mar 2015 | SGD | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 297,900 |
| 6 Mar 2015 | SGD | 1.475 | 1.475 | 1.47 | 1.47 | 1.47 | -0.005 (-0.34%) | 417,500 |
| 5 Mar 2015 | SGD | 1.475 | 1.48 | 1.47 | 1.475 | 1.475 | +0.005 (+0.34%) | 353,600 |
| 4 Mar 2015 | SGD | 1.475 | 1.475 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 219,500 |
| 3 Mar 2015 | SGD | 1.47 | 1.47 | 1.465 | 1.47 | 1.47 | +0.01 (+0.68%) | 175,300 |
| 2 Mar 2015 | SGD | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 278,800 |
