Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2014 | SGD | 1.425 | 1.425 | 1.42 | 1.425 | 1.425 | 0.0 (0.0%) | 515,000 |
26 Dec 2014 | SGD | 1.425 | 1.425 | 1.42 | 1.425 | 1.425 | 0.0 (0.0%) | 593,000 |
24 Dec 2014 | SGD | 1.425 | 1.44 | 1.42 | 1.425 | 1.425 | 0.0 (0.0%) | 286,000 |
23 Dec 2014 | SGD | 1.42 | 1.43 | 1.42 | 1.425 | 1.425 | +0.005 (+0.35%) | 154,000 |
22 Dec 2014 | SGD | 1.425 | 1.43 | 1.415 | 1.42 | 1.42 | 0.0 (0.0%) | 922,000 |
19 Dec 2014 | SGD | 1.43 | 1.435 | 1.42 | 1.42 | 1.42 | -0.005 (-0.35%) | 508,000 |
18 Dec 2014 | SGD | 1.43 | 1.44 | 1.425 | 1.425 | 1.425 | -0.005 (-0.35%) | 118,000 |
17 Dec 2014 | SGD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 347,000 |
16 Dec 2014 | SGD | 1.445 | 1.445 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 483,000 |
15 Dec 2014 | SGD | 1.445 | 1.445 | 1.435 | 1.44 | 1.44 | -0.005 (-0.35%) | 240,000 |
12 Dec 2014 | SGD | 1.435 | 1.45 | 1.43 | 1.445 | 1.445 | +0.015 (+1.05%) | 470,000 |
11 Dec 2014 | SGD | 1.44 | 1.44 | 1.425 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,266,000 |
10 Dec 2014 | SGD | 1.44 | 1.445 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 233,000 |
9 Dec 2014 | SGD | 1.435 | 1.445 | 1.435 | 1.44 | 1.44 | 0.0 (0.0%) | 481,000 |
8 Dec 2014 | SGD | 1.44 | 1.44 | 1.435 | 1.44 | 1.44 | 0.0 (0.0%) | 371,000 |
5 Dec 2014 | SGD | 1.44 | 1.44 | 1.435 | 1.44 | 1.44 | 0.0 (0.0%) | 210,000 |
4 Dec 2014 | SGD | 1.44 | 1.44 | 1.435 | 1.44 | 1.44 | 0.0 (0.0%) | 351,000 |
3 Dec 2014 | SGD | 1.44 | 1.44 | 1.435 | 1.44 | 1.44 | 0.0 (0.0%) | 324,000 |
2 Dec 2014 | SGD | 1.45 | 1.45 | 1.435 | 1.44 | 1.44 | -0.005 (-0.35%) | 468,000 |
1 Dec 2014 | SGD | 1.45 | 1.46 | 1.445 | 1.445 | 1.445 | -0.005 (-0.34%) | 128,000 |
28 Nov 2014 | SGD | 1.45 | 1.455 | 1.445 | 1.45 | 1.45 | +0.005 (+0.35%) | 162,000 |
27 Nov 2014 | SGD | 1.45 | 1.45 | 1.44 | 1.445 | 1.445 | -0.005 (-0.34%) | 368,000 |
26 Nov 2014 | SGD | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 296,000 |
25 Nov 2014 | SGD | 1.455 | 1.47 | 1.455 | 1.46 | 1.46 | -0.01 (-0.68%) | 101,000 |
24 Nov 2014 | SGD | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | +0.03 (+2.08%) | 125,000 |
21 Nov 2014 | SGD | 1.44 | 1.455 | 1.44 | 1.44 | 1.44 | +0.005 (+0.35%) | 288,000 |
20 Nov 2014 | SGD | 1.445 | 1.45 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 226,000 |
19 Nov 2014 | SGD | 1.44 | 1.445 | 1.435 | 1.435 | 1.435 | -0.005 (-0.35%) | 237,000 |
18 Nov 2014 | SGD | 1.44 | 1.445 | 1.435 | 1.44 | 1.44 | 0.0 (0.0%) | 60,000 |
17 Nov 2014 | SGD | 1.435 | 1.44 | 1.435 | 1.44 | 1.44 | +0.005 (+0.35%) | 222,000 |