Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Nov 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Nov 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Nov 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Nov 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Nov 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 50,000 |
14 Nov 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Nov 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Nov 2011 | SGD | 0.008 | 0.01 | 0.005 | 0.005 | 0.005 | +0.002 (+66.67%) | 190,000 |
9 Nov 2011 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | -0.007 (-70%) | 200,000 |
8 Nov 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Nov 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Nov 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 160,000 |
2 Nov 2011 | SGD | 0.019 | 0.019 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 71,000 |
1 Nov 2011 | SGD | 0.023 | 0.023 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 725,000 |
31 Oct 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 30,000 |
28 Oct 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.009 (-37.50%) | 135,000 |
27 Oct 2011 | SGD | 0.025 | 0.025 | 0.018 | 0.024 | 0.024 | -0.007 (-22.58%) | 3,229,000 |
25 Oct 2011 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | -0.004 (-11.43%) | 120,000 |
24 Oct 2011 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.027 (-43.55%) | 375,000 |
21 Oct 2011 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.005 (-7.46%) | 370,000 |
20 Oct 2011 | SGD | 0.063 | 0.072 | 0.063 | 0.067 | 0.067 | +0.006 (+9.84%) | 1,513,000 |
19 Oct 2011 | SGD | 0.053 | 0.061 | 0.053 | 0.061 | 0.061 | -0.002 (-3.17%) | 554,000 |
18 Oct 2011 | SGD | 0.059 | 0.07 | 0.058 | 0.063 | 0.063 | +0.018 (+40%) | 1,440,000 |
17 Oct 2011 | SGD | 0.046 | 0.05 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 4,275,000 |